COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary
Previous Current
02-Apr-2015 06-Apr-2015 Change Change % Previous Week
Open 16.925 17.275 0.350 2.1% 16.790
High 16.950 17.300 0.350 2.1% 17.145
Low 16.680 17.160 0.480 2.9% 16.620
Close 16.779 17.190 0.411 2.4% 16.779
Range 0.270 0.140 -0.130 -48.1% 0.525
ATR 0.331 0.345 0.014 4.1% 0.000
Volume 1,094 811 -283 -25.9% 4,184
Daily Pivots for day following 06-Apr-2015
Classic Woodie Camarilla DeMark
R4 17.637 17.553 17.267
R3 17.497 17.413 17.229
R2 17.357 17.357 17.216
R1 17.273 17.273 17.203 17.245
PP 17.217 17.217 17.217 17.203
S1 17.133 17.133 17.177 17.105
S2 17.077 17.077 17.164
S3 16.937 16.993 17.152
S4 16.797 16.853 17.113
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 18.423 18.126 17.068
R3 17.898 17.601 16.923
R2 17.373 17.373 16.875
R1 17.076 17.076 16.827 16.962
PP 16.848 16.848 16.848 16.791
S1 16.551 16.551 16.731 16.437
S2 16.323 16.323 16.683
S3 15.798 16.026 16.635
S4 15.273 15.501 16.490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.300 16.620 0.680 4.0% 0.264 1.5% 84% True False 999
10 17.380 16.620 0.760 4.4% 0.226 1.3% 75% False False 1,039
20 17.380 15.380 2.000 11.6% 0.250 1.5% 91% False False 1,163
40 17.520 15.380 2.140 12.4% 0.236 1.4% 85% False False 819
60 18.452 15.380 3.072 17.9% 0.237 1.4% 59% False False 682
80 18.452 15.380 3.072 17.9% 0.236 1.4% 59% False False 579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17.895
2.618 17.667
1.618 17.527
1.000 17.440
0.618 17.387
HIGH 17.300
0.618 17.247
0.500 17.230
0.382 17.213
LOW 17.160
0.618 17.073
1.000 17.020
1.618 16.933
2.618 16.793
4.250 16.565
Fisher Pivots for day following 06-Apr-2015
Pivot 1 day 3 day
R1 17.230 17.113
PP 17.217 17.037
S1 17.203 16.960

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols