COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 09-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2015 |
09-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.900 |
16.395 |
-0.505 |
-3.0% |
16.790 |
| High |
16.915 |
16.395 |
-0.520 |
-3.1% |
17.145 |
| Low |
16.500 |
16.225 |
-0.275 |
-1.7% |
16.620 |
| Close |
16.533 |
16.256 |
-0.277 |
-1.7% |
16.779 |
| Range |
0.415 |
0.170 |
-0.245 |
-59.0% |
0.525 |
| ATR |
0.352 |
0.349 |
-0.003 |
-0.9% |
0.000 |
| Volume |
1,973 |
2,693 |
720 |
36.5% |
4,184 |
|
| Daily Pivots for day following 09-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.802 |
16.699 |
16.350 |
|
| R3 |
16.632 |
16.529 |
16.303 |
|
| R2 |
16.462 |
16.462 |
16.287 |
|
| R1 |
16.359 |
16.359 |
16.272 |
16.326 |
| PP |
16.292 |
16.292 |
16.292 |
16.275 |
| S1 |
16.189 |
16.189 |
16.240 |
16.156 |
| S2 |
16.122 |
16.122 |
16.225 |
|
| S3 |
15.952 |
16.019 |
16.209 |
|
| S4 |
15.782 |
15.849 |
16.163 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.423 |
18.126 |
17.068 |
|
| R3 |
17.898 |
17.601 |
16.923 |
|
| R2 |
17.373 |
17.373 |
16.875 |
|
| R1 |
17.076 |
17.076 |
16.827 |
16.962 |
| PP |
16.848 |
16.848 |
16.848 |
16.791 |
| S1 |
16.551 |
16.551 |
16.731 |
16.437 |
| S2 |
16.323 |
16.323 |
16.683 |
|
| S3 |
15.798 |
16.026 |
16.635 |
|
| S4 |
15.273 |
15.501 |
16.490 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.300 |
16.225 |
1.075 |
6.6% |
0.235 |
1.4% |
3% |
False |
True |
1,499 |
| 10 |
17.380 |
16.225 |
1.155 |
7.1% |
0.255 |
1.6% |
3% |
False |
True |
1,259 |
| 20 |
17.380 |
15.470 |
1.910 |
11.7% |
0.265 |
1.6% |
41% |
False |
False |
1,234 |
| 40 |
17.520 |
15.380 |
2.140 |
13.2% |
0.249 |
1.5% |
41% |
False |
False |
934 |
| 60 |
18.452 |
15.380 |
3.072 |
18.9% |
0.247 |
1.5% |
29% |
False |
False |
755 |
| 80 |
18.452 |
15.380 |
3.072 |
18.9% |
0.244 |
1.5% |
29% |
False |
False |
645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.118 |
|
2.618 |
16.840 |
|
1.618 |
16.670 |
|
1.000 |
16.565 |
|
0.618 |
16.500 |
|
HIGH |
16.395 |
|
0.618 |
16.330 |
|
0.500 |
16.310 |
|
0.382 |
16.290 |
|
LOW |
16.225 |
|
0.618 |
16.120 |
|
1.000 |
16.055 |
|
1.618 |
15.950 |
|
2.618 |
15.780 |
|
4.250 |
15.503 |
|
|
| Fisher Pivots for day following 09-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.310 |
16.613 |
| PP |
16.292 |
16.494 |
| S1 |
16.274 |
16.375 |
|