COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 28-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2015 |
28-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.875 |
16.440 |
0.565 |
3.6% |
16.410 |
| High |
16.535 |
16.690 |
0.155 |
0.9% |
16.410 |
| Low |
15.850 |
16.380 |
0.530 |
3.3% |
15.655 |
| Close |
16.481 |
16.671 |
0.190 |
1.2% |
15.720 |
| Range |
0.685 |
0.310 |
-0.375 |
-54.7% |
0.755 |
| ATR |
0.348 |
0.345 |
-0.003 |
-0.8% |
0.000 |
| Volume |
1,698 |
2,349 |
651 |
38.3% |
10,506 |
|
| Daily Pivots for day following 28-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.510 |
17.401 |
16.842 |
|
| R3 |
17.200 |
17.091 |
16.756 |
|
| R2 |
16.890 |
16.890 |
16.728 |
|
| R1 |
16.781 |
16.781 |
16.699 |
16.836 |
| PP |
16.580 |
16.580 |
16.580 |
16.608 |
| S1 |
16.471 |
16.471 |
16.643 |
16.526 |
| S2 |
16.270 |
16.270 |
16.614 |
|
| S3 |
15.960 |
16.161 |
16.586 |
|
| S4 |
15.650 |
15.851 |
16.501 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.193 |
17.712 |
16.135 |
|
| R3 |
17.438 |
16.957 |
15.928 |
|
| R2 |
16.683 |
16.683 |
15.858 |
|
| R1 |
16.202 |
16.202 |
15.789 |
16.065 |
| PP |
15.928 |
15.928 |
15.928 |
15.860 |
| S1 |
15.447 |
15.447 |
15.651 |
15.310 |
| S2 |
15.173 |
15.173 |
15.582 |
|
| S3 |
14.418 |
14.692 |
15.512 |
|
| S4 |
13.663 |
13.937 |
15.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.690 |
15.655 |
1.035 |
6.2% |
0.359 |
2.2% |
98% |
True |
False |
2,213 |
| 10 |
16.690 |
15.655 |
1.035 |
6.2% |
0.326 |
2.0% |
98% |
True |
False |
1,987 |
| 20 |
17.300 |
15.655 |
1.645 |
9.9% |
0.299 |
1.8% |
62% |
False |
False |
1,765 |
| 40 |
17.380 |
15.380 |
2.000 |
12.0% |
0.268 |
1.6% |
65% |
False |
False |
1,414 |
| 60 |
17.655 |
15.380 |
2.275 |
13.6% |
0.248 |
1.5% |
57% |
False |
False |
1,113 |
| 80 |
18.452 |
15.380 |
3.072 |
18.4% |
0.253 |
1.5% |
42% |
False |
False |
924 |
| 100 |
18.452 |
15.380 |
3.072 |
18.4% |
0.243 |
1.5% |
42% |
False |
False |
785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.008 |
|
2.618 |
17.502 |
|
1.618 |
17.192 |
|
1.000 |
17.000 |
|
0.618 |
16.882 |
|
HIGH |
16.690 |
|
0.618 |
16.572 |
|
0.500 |
16.535 |
|
0.382 |
16.498 |
|
LOW |
16.380 |
|
0.618 |
16.188 |
|
1.000 |
16.070 |
|
1.618 |
15.878 |
|
2.618 |
15.568 |
|
4.250 |
15.063 |
|
|
| Fisher Pivots for day following 28-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.626 |
16.505 |
| PP |
16.580 |
16.339 |
| S1 |
16.535 |
16.173 |
|