COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 29-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.440 |
16.570 |
0.130 |
0.8% |
16.410 |
| High |
16.690 |
16.755 |
0.065 |
0.4% |
16.410 |
| Low |
16.380 |
16.525 |
0.145 |
0.9% |
15.655 |
| Close |
16.671 |
16.742 |
0.071 |
0.4% |
15.720 |
| Range |
0.310 |
0.230 |
-0.080 |
-25.8% |
0.755 |
| ATR |
0.345 |
0.337 |
-0.008 |
-2.4% |
0.000 |
| Volume |
2,349 |
2,917 |
568 |
24.2% |
10,506 |
|
| Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.364 |
17.283 |
16.869 |
|
| R3 |
17.134 |
17.053 |
16.805 |
|
| R2 |
16.904 |
16.904 |
16.784 |
|
| R1 |
16.823 |
16.823 |
16.763 |
16.864 |
| PP |
16.674 |
16.674 |
16.674 |
16.694 |
| S1 |
16.593 |
16.593 |
16.721 |
16.634 |
| S2 |
16.444 |
16.444 |
16.700 |
|
| S3 |
16.214 |
16.363 |
16.679 |
|
| S4 |
15.984 |
16.133 |
16.616 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.193 |
17.712 |
16.135 |
|
| R3 |
17.438 |
16.957 |
15.928 |
|
| R2 |
16.683 |
16.683 |
15.858 |
|
| R1 |
16.202 |
16.202 |
15.789 |
16.065 |
| PP |
15.928 |
15.928 |
15.928 |
15.860 |
| S1 |
15.447 |
15.447 |
15.651 |
15.310 |
| S2 |
15.173 |
15.173 |
15.582 |
|
| S3 |
14.418 |
14.692 |
15.512 |
|
| S4 |
13.663 |
13.937 |
15.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.755 |
15.655 |
1.100 |
6.6% |
0.329 |
2.0% |
99% |
True |
False |
2,433 |
| 10 |
16.755 |
15.655 |
1.100 |
6.6% |
0.322 |
1.9% |
99% |
True |
False |
2,058 |
| 20 |
17.300 |
15.655 |
1.645 |
9.8% |
0.299 |
1.8% |
66% |
False |
False |
1,870 |
| 40 |
17.380 |
15.380 |
2.000 |
11.9% |
0.267 |
1.6% |
68% |
False |
False |
1,475 |
| 60 |
17.655 |
15.380 |
2.275 |
13.6% |
0.250 |
1.5% |
60% |
False |
False |
1,151 |
| 80 |
18.452 |
15.380 |
3.072 |
18.3% |
0.255 |
1.5% |
44% |
False |
False |
959 |
| 100 |
18.452 |
15.380 |
3.072 |
18.3% |
0.244 |
1.5% |
44% |
False |
False |
808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.733 |
|
2.618 |
17.357 |
|
1.618 |
17.127 |
|
1.000 |
16.985 |
|
0.618 |
16.897 |
|
HIGH |
16.755 |
|
0.618 |
16.667 |
|
0.500 |
16.640 |
|
0.382 |
16.613 |
|
LOW |
16.525 |
|
0.618 |
16.383 |
|
1.000 |
16.295 |
|
1.618 |
16.153 |
|
2.618 |
15.923 |
|
4.250 |
15.548 |
|
|
| Fisher Pivots for day following 29-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.708 |
16.596 |
| PP |
16.674 |
16.449 |
| S1 |
16.640 |
16.303 |
|