COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 30-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2015 |
30-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.570 |
16.605 |
0.035 |
0.2% |
16.410 |
| High |
16.755 |
16.760 |
0.005 |
0.0% |
16.410 |
| Low |
16.525 |
15.865 |
-0.660 |
-4.0% |
15.655 |
| Close |
16.742 |
16.192 |
-0.550 |
-3.3% |
15.720 |
| Range |
0.230 |
0.895 |
0.665 |
289.1% |
0.755 |
| ATR |
0.337 |
0.377 |
0.040 |
11.8% |
0.000 |
| Volume |
2,917 |
2,087 |
-830 |
-28.5% |
10,506 |
|
| Daily Pivots for day following 30-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.957 |
18.470 |
16.684 |
|
| R3 |
18.062 |
17.575 |
16.438 |
|
| R2 |
17.167 |
17.167 |
16.356 |
|
| R1 |
16.680 |
16.680 |
16.274 |
16.476 |
| PP |
16.272 |
16.272 |
16.272 |
16.171 |
| S1 |
15.785 |
15.785 |
16.110 |
15.581 |
| S2 |
15.377 |
15.377 |
16.028 |
|
| S3 |
14.482 |
14.890 |
15.946 |
|
| S4 |
13.587 |
13.995 |
15.700 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.193 |
17.712 |
16.135 |
|
| R3 |
17.438 |
16.957 |
15.928 |
|
| R2 |
16.683 |
16.683 |
15.858 |
|
| R1 |
16.202 |
16.202 |
15.789 |
16.065 |
| PP |
15.928 |
15.928 |
15.928 |
15.860 |
| S1 |
15.447 |
15.447 |
15.651 |
15.310 |
| S2 |
15.173 |
15.173 |
15.582 |
|
| S3 |
14.418 |
14.692 |
15.512 |
|
| S4 |
13.663 |
13.937 |
15.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.760 |
15.655 |
1.105 |
6.8% |
0.478 |
3.0% |
49% |
True |
False |
2,088 |
| 10 |
16.760 |
15.655 |
1.105 |
6.8% |
0.384 |
2.4% |
49% |
True |
False |
2,026 |
| 20 |
17.300 |
15.655 |
1.645 |
10.2% |
0.318 |
2.0% |
33% |
False |
False |
1,913 |
| 40 |
17.380 |
15.380 |
2.000 |
12.4% |
0.287 |
1.8% |
41% |
False |
False |
1,509 |
| 60 |
17.575 |
15.380 |
2.195 |
13.6% |
0.261 |
1.6% |
37% |
False |
False |
1,166 |
| 80 |
18.452 |
15.380 |
3.072 |
19.0% |
0.263 |
1.6% |
26% |
False |
False |
975 |
| 100 |
18.452 |
15.380 |
3.072 |
19.0% |
0.251 |
1.6% |
26% |
False |
False |
828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.564 |
|
2.618 |
19.103 |
|
1.618 |
18.208 |
|
1.000 |
17.655 |
|
0.618 |
17.313 |
|
HIGH |
16.760 |
|
0.618 |
16.418 |
|
0.500 |
16.313 |
|
0.382 |
16.207 |
|
LOW |
15.865 |
|
0.618 |
15.312 |
|
1.000 |
14.970 |
|
1.618 |
14.417 |
|
2.618 |
13.522 |
|
4.250 |
12.061 |
|
|
| Fisher Pivots for day following 30-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.313 |
16.313 |
| PP |
16.272 |
16.272 |
| S1 |
16.232 |
16.232 |
|