COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 16.490 16.570 0.080 0.5% 15.875
High 16.715 16.670 -0.045 -0.3% 16.760
Low 16.425 16.450 0.025 0.2% 15.850
Close 16.619 16.545 -0.074 -0.4% 16.174
Range 0.290 0.220 -0.070 -24.1% 0.910
ATR 0.379 0.367 -0.011 -3.0% 0.000
Volume 1,882 766 -1,116 -59.3% 10,468
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 17.215 17.100 16.666
R3 16.995 16.880 16.606
R2 16.775 16.775 16.585
R1 16.660 16.660 16.565 16.608
PP 16.555 16.555 16.555 16.529
S1 16.440 16.440 16.525 16.388
S2 16.335 16.335 16.505
S3 16.115 16.220 16.485
S4 15.895 16.000 16.424
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 18.991 18.493 16.675
R3 18.081 17.583 16.424
R2 17.171 17.171 16.341
R1 16.673 16.673 16.257 16.922
PP 16.261 16.261 16.261 16.386
S1 15.763 15.763 16.091 16.012
S2 15.351 15.351 16.007
S3 14.441 14.853 15.924
S4 13.531 13.943 15.674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.785 15.865 0.920 5.6% 0.450 2.7% 74% False False 1,351
10 16.785 15.655 1.130 6.8% 0.390 2.4% 79% False False 1,892
20 16.785 15.655 1.130 6.8% 0.335 2.0% 79% False False 1,906
40 17.380 15.380 2.000 12.1% 0.303 1.8% 58% False False 1,561
60 17.520 15.380 2.140 12.9% 0.276 1.7% 54% False False 1,216
80 18.452 15.380 3.072 18.6% 0.268 1.6% 38% False False 1,013
100 18.452 15.380 3.072 18.6% 0.261 1.6% 38% False False 872
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17.605
2.618 17.246
1.618 17.026
1.000 16.890
0.618 16.806
HIGH 16.670
0.618 16.586
0.500 16.560
0.382 16.534
LOW 16.450
0.618 16.314
1.000 16.230
1.618 16.094
2.618 15.874
4.250 15.515
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
R1 16.560 16.527
PP 16.555 16.508
S1 16.550 16.490

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols