COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary
Previous Current
08-May-2015 11-May-2015 Change Change % Previous Week
Open 16.330 16.445 0.115 0.7% 16.195
High 16.530 16.580 0.050 0.3% 16.785
Low 16.300 16.245 -0.055 -0.3% 16.195
Close 16.503 16.352 -0.151 -0.9% 16.503
Range 0.230 0.335 0.105 45.7% 0.590
ATR 0.355 0.354 -0.001 -0.4% 0.000
Volume 1,738 878 -860 -49.5% 5,745
Daily Pivots for day following 11-May-2015
Classic Woodie Camarilla DeMark
R4 17.397 17.210 16.536
R3 17.062 16.875 16.444
R2 16.727 16.727 16.413
R1 16.540 16.540 16.383 16.466
PP 16.392 16.392 16.392 16.356
S1 16.205 16.205 16.321 16.131
S2 16.057 16.057 16.291
S3 15.722 15.870 16.260
S4 15.387 15.535 16.168
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 18.264 17.974 16.828
R3 17.674 17.384 16.665
R2 17.084 17.084 16.611
R1 16.794 16.794 16.557 16.939
PP 16.494 16.494 16.494 16.567
S1 16.204 16.204 16.449 16.349
S2 15.904 15.904 16.395
S3 15.314 15.614 16.341
S4 14.724 15.024 16.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.715 16.230 0.485 3.0% 0.281 1.7% 25% False False 1,203
10 16.785 15.865 0.920 5.6% 0.369 2.3% 53% False False 1,539
20 16.785 15.655 1.130 6.9% 0.350 2.1% 62% False False 1,701
40 17.380 15.470 1.910 11.7% 0.310 1.9% 46% False False 1,491
60 17.520 15.380 2.140 13.1% 0.287 1.8% 45% False False 1,261
80 18.452 15.380 3.072 18.8% 0.268 1.6% 32% False False 1,040
100 18.452 15.380 3.072 18.8% 0.262 1.6% 32% False False 897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.004
2.618 17.457
1.618 17.122
1.000 16.915
0.618 16.787
HIGH 16.580
0.618 16.452
0.500 16.413
0.382 16.373
LOW 16.245
0.618 16.038
1.000 15.910
1.618 15.703
2.618 15.368
4.250 14.821
Fisher Pivots for day following 11-May-2015
Pivot 1 day 3 day
R1 16.413 16.405
PP 16.392 16.387
S1 16.372 16.370

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols