COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 17.540 17.620 0.080 0.5% 16.445
High 17.610 17.800 0.190 1.1% 17.620
Low 17.285 17.515 0.230 1.3% 16.195
Close 17.603 17.772 0.169 1.0% 17.603
Range 0.325 0.285 -0.040 -12.3% 1.425
ATR 0.386 0.379 -0.007 -1.9% 0.000
Volume 2,666 783 -1,883 -70.6% 9,074
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 18.551 18.446 17.929
R3 18.266 18.161 17.850
R2 17.981 17.981 17.824
R1 17.876 17.876 17.798 17.929
PP 17.696 17.696 17.696 17.722
S1 17.591 17.591 17.746 17.644
S2 17.411 17.411 17.720
S3 17.126 17.306 17.694
S4 16.841 17.021 17.615
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 21.414 20.934 18.387
R3 19.989 19.509 17.995
R2 18.564 18.564 17.864
R1 18.084 18.084 17.734 18.324
PP 17.139 17.139 17.139 17.260
S1 16.659 16.659 17.472 16.899
S2 15.714 15.714 17.342
S3 14.289 15.234 17.211
S4 12.864 13.809 16.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.800 16.195 1.605 9.0% 0.446 2.5% 98% True False 1,795
10 17.800 16.195 1.605 9.0% 0.364 2.0% 98% True False 1,499
20 17.800 15.655 2.145 12.1% 0.377 2.1% 99% True False 1,741
40 17.800 15.655 2.145 12.1% 0.317 1.8% 99% True False 1,594
60 17.800 15.380 2.420 13.6% 0.293 1.7% 99% True False 1,367
80 18.445 15.380 3.065 17.2% 0.278 1.6% 78% False False 1,130
100 18.452 15.380 3.072 17.3% 0.273 1.5% 78% False False 961
120 18.452 14.720 3.732 21.0% 0.277 1.6% 82% False False 853
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.011
2.618 18.546
1.618 18.261
1.000 18.085
0.618 17.976
HIGH 17.800
0.618 17.691
0.500 17.658
0.382 17.624
LOW 17.515
0.618 17.339
1.000 17.230
1.618 17.054
2.618 16.769
4.250 16.304
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 17.734 17.675
PP 17.696 17.577
S1 17.658 17.480

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols