COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 19-May-2015

Day Change Summary
	Previous	Current
	18-May-2015	19-May-2015	Change	Change %	Previous Week
Open	17.620	17.760	0.140	0.8%	16.445
High	17.800	17.770	-0.030	-0.2%	17.620
Low	17.515	16.920	-0.595	-3.4%	16.195
Close	17.772	17.110	-0.662	-3.7%	17.603
Range	0.285	0.850	0.565	198.2%	1.425
ATR	0.379	0.413	0.034	8.9%	0.000
Volume	783	931	148	18.9%	9,074

Daily Pivots for day following 19-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.817	19.313	17.578
R3	18.967	18.463	17.344
R2	18.117	18.117	17.266
R1	17.613	17.613	17.188	17.440
PP	17.267	17.267	17.267	17.180
S1	16.763	16.763	17.032	16.590
S2	16.417	16.417	16.954
S3	15.567	15.913	16.876
S4	14.717	15.063	16.643

Weekly Pivots for week ending 15-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	21.414	20.934	18.387
R3	19.989	19.509	17.995
R2	18.564	18.564	17.864
R1	18.084	18.084	17.734	18.324
PP	17.139	17.139	17.139	17.260
S1	16.659	16.659	17.472	16.899
S2	15.714	15.714	17.342
S3	14.289	15.234	17.211
S4	12.864	13.809	16.819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.800	16.520	1.280	7.5%	0.533	3.1%	46%	False	False	1,770
10	17.800	16.195	1.605	9.4%	0.420	2.5%	57%	False	False	1,404
20	17.800	15.655	2.145	12.5%	0.413	2.4%	68%	False	False	1,701
40	17.800	15.655	2.145	12.5%	0.333	1.9%	68%	False	False	1,587
60	17.800	15.380	2.420	14.1%	0.303	1.8%	71%	False	False	1,366
80	18.265	15.380	2.885	16.9%	0.288	1.7%	60%	False	False	1,141
100	18.452	15.380	3.072	18.0%	0.282	1.6%	56%	False	False	970
120	18.452	14.720	3.732	21.8%	0.284	1.7%	64%	False	False	859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	21.383
2.618	19.995
1.618	19.145
1.000	18.620
0.618	18.295
HIGH	17.770
0.618	17.445
0.500	17.345
0.382	17.245
LOW	16.920
0.618	16.395
1.000	16.070
1.618	15.545
2.618	14.695
4.250	13.308

Fisher Pivots for day following 19-May-2015
Pivot	1 day	3 day
R1	17.345	17.360
PP	17.267	17.277
S1	17.188	17.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols