COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 20-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2015 |
20-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.760 |
17.150 |
-0.610 |
-3.4% |
16.445 |
| High |
17.770 |
17.295 |
-0.475 |
-2.7% |
17.620 |
| Low |
16.920 |
16.985 |
0.065 |
0.4% |
16.195 |
| Close |
17.110 |
17.153 |
0.043 |
0.3% |
17.603 |
| Range |
0.850 |
0.310 |
-0.540 |
-63.5% |
1.425 |
| ATR |
0.413 |
0.405 |
-0.007 |
-1.8% |
0.000 |
| Volume |
931 |
1,603 |
672 |
72.2% |
9,074 |
|
| Daily Pivots for day following 20-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.074 |
17.924 |
17.324 |
|
| R3 |
17.764 |
17.614 |
17.238 |
|
| R2 |
17.454 |
17.454 |
17.210 |
|
| R1 |
17.304 |
17.304 |
17.181 |
17.379 |
| PP |
17.144 |
17.144 |
17.144 |
17.182 |
| S1 |
16.994 |
16.994 |
17.125 |
17.069 |
| S2 |
16.834 |
16.834 |
17.096 |
|
| S3 |
16.524 |
16.684 |
17.068 |
|
| S4 |
16.214 |
16.374 |
16.983 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.414 |
20.934 |
18.387 |
|
| R3 |
19.989 |
19.509 |
17.995 |
|
| R2 |
18.564 |
18.564 |
17.864 |
|
| R1 |
18.084 |
18.084 |
17.734 |
18.324 |
| PP |
17.139 |
17.139 |
17.139 |
17.260 |
| S1 |
16.659 |
16.659 |
17.472 |
16.899 |
| S2 |
15.714 |
15.714 |
17.342 |
|
| S3 |
14.289 |
15.234 |
17.211 |
|
| S4 |
12.864 |
13.809 |
16.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.800 |
16.920 |
0.880 |
5.1% |
0.446 |
2.6% |
26% |
False |
False |
1,636 |
| 10 |
17.800 |
16.195 |
1.605 |
9.4% |
0.429 |
2.5% |
60% |
False |
False |
1,488 |
| 20 |
17.800 |
15.655 |
2.145 |
12.5% |
0.409 |
2.4% |
70% |
False |
False |
1,690 |
| 40 |
17.800 |
15.655 |
2.145 |
12.5% |
0.338 |
2.0% |
70% |
False |
False |
1,617 |
| 60 |
17.800 |
15.380 |
2.420 |
14.1% |
0.305 |
1.8% |
73% |
False |
False |
1,388 |
| 80 |
18.265 |
15.380 |
2.885 |
16.8% |
0.289 |
1.7% |
61% |
False |
False |
1,157 |
| 100 |
18.452 |
15.380 |
3.072 |
17.9% |
0.284 |
1.7% |
58% |
False |
False |
986 |
| 120 |
18.452 |
14.720 |
3.732 |
21.8% |
0.285 |
1.7% |
65% |
False |
False |
872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.613 |
|
2.618 |
18.107 |
|
1.618 |
17.797 |
|
1.000 |
17.605 |
|
0.618 |
17.487 |
|
HIGH |
17.295 |
|
0.618 |
17.177 |
|
0.500 |
17.140 |
|
0.382 |
17.103 |
|
LOW |
16.985 |
|
0.618 |
16.793 |
|
1.000 |
16.675 |
|
1.618 |
16.483 |
|
2.618 |
16.173 |
|
4.250 |
15.668 |
|
|
| Fisher Pivots for day following 20-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.149 |
17.360 |
| PP |
17.144 |
17.291 |
| S1 |
17.140 |
17.222 |
|