COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 21-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2015 |
21-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.150 |
17.160 |
0.010 |
0.1% |
16.445 |
| High |
17.295 |
17.255 |
-0.040 |
-0.2% |
17.620 |
| Low |
16.985 |
17.060 |
0.075 |
0.4% |
16.195 |
| Close |
17.153 |
17.172 |
0.019 |
0.1% |
17.603 |
| Range |
0.310 |
0.195 |
-0.115 |
-37.1% |
1.425 |
| ATR |
0.405 |
0.390 |
-0.015 |
-3.7% |
0.000 |
| Volume |
1,603 |
1,530 |
-73 |
-4.6% |
9,074 |
|
| Daily Pivots for day following 21-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.747 |
17.655 |
17.279 |
|
| R3 |
17.552 |
17.460 |
17.226 |
|
| R2 |
17.357 |
17.357 |
17.208 |
|
| R1 |
17.265 |
17.265 |
17.190 |
17.311 |
| PP |
17.162 |
17.162 |
17.162 |
17.186 |
| S1 |
17.070 |
17.070 |
17.154 |
17.116 |
| S2 |
16.967 |
16.967 |
17.136 |
|
| S3 |
16.772 |
16.875 |
17.118 |
|
| S4 |
16.577 |
16.680 |
17.065 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.414 |
20.934 |
18.387 |
|
| R3 |
19.989 |
19.509 |
17.995 |
|
| R2 |
18.564 |
18.564 |
17.864 |
|
| R1 |
18.084 |
18.084 |
17.734 |
18.324 |
| PP |
17.139 |
17.139 |
17.139 |
17.260 |
| S1 |
16.659 |
16.659 |
17.472 |
16.899 |
| S2 |
15.714 |
15.714 |
17.342 |
|
| S3 |
14.289 |
15.234 |
17.211 |
|
| S4 |
12.864 |
13.809 |
16.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.800 |
16.920 |
0.880 |
5.1% |
0.393 |
2.3% |
29% |
False |
False |
1,502 |
| 10 |
17.800 |
16.195 |
1.605 |
9.3% |
0.415 |
2.4% |
61% |
False |
False |
1,565 |
| 20 |
17.800 |
15.655 |
2.145 |
12.5% |
0.411 |
2.4% |
71% |
False |
False |
1,576 |
| 40 |
17.800 |
15.655 |
2.145 |
12.5% |
0.339 |
2.0% |
71% |
False |
False |
1,611 |
| 60 |
17.800 |
15.380 |
2.420 |
14.1% |
0.304 |
1.8% |
74% |
False |
False |
1,401 |
| 80 |
18.188 |
15.380 |
2.808 |
16.4% |
0.291 |
1.7% |
64% |
False |
False |
1,171 |
| 100 |
18.452 |
15.380 |
3.072 |
17.9% |
0.283 |
1.6% |
58% |
False |
False |
1,001 |
| 120 |
18.452 |
14.720 |
3.732 |
21.7% |
0.286 |
1.7% |
66% |
False |
False |
882 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.084 |
|
2.618 |
17.766 |
|
1.618 |
17.571 |
|
1.000 |
17.450 |
|
0.618 |
17.376 |
|
HIGH |
17.255 |
|
0.618 |
17.181 |
|
0.500 |
17.158 |
|
0.382 |
17.134 |
|
LOW |
17.060 |
|
0.618 |
16.939 |
|
1.000 |
16.865 |
|
1.618 |
16.744 |
|
2.618 |
16.549 |
|
4.250 |
16.231 |
|
|
| Fisher Pivots for day following 21-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.167 |
17.345 |
| PP |
17.162 |
17.287 |
| S1 |
17.158 |
17.230 |
|