COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 22-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2015 |
22-May-2015 |
Change |
Change % |
Previous Week |
| Open |
17.160 |
17.205 |
0.045 |
0.3% |
17.620 |
| High |
17.255 |
17.350 |
0.095 |
0.6% |
17.800 |
| Low |
17.060 |
17.000 |
-0.060 |
-0.4% |
16.920 |
| Close |
17.172 |
17.091 |
-0.081 |
-0.5% |
17.091 |
| Range |
0.195 |
0.350 |
0.155 |
79.5% |
0.880 |
| ATR |
0.390 |
0.388 |
-0.003 |
-0.7% |
0.000 |
| Volume |
1,530 |
786 |
-744 |
-48.6% |
5,633 |
|
| Daily Pivots for day following 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.197 |
17.994 |
17.284 |
|
| R3 |
17.847 |
17.644 |
17.187 |
|
| R2 |
17.497 |
17.497 |
17.155 |
|
| R1 |
17.294 |
17.294 |
17.123 |
17.221 |
| PP |
17.147 |
17.147 |
17.147 |
17.110 |
| S1 |
16.944 |
16.944 |
17.059 |
16.871 |
| S2 |
16.797 |
16.797 |
17.027 |
|
| S3 |
16.447 |
16.594 |
16.995 |
|
| S4 |
16.097 |
16.244 |
16.899 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.910 |
19.381 |
17.575 |
|
| R3 |
19.030 |
18.501 |
17.333 |
|
| R2 |
18.150 |
18.150 |
17.252 |
|
| R1 |
17.621 |
17.621 |
17.172 |
17.446 |
| PP |
17.270 |
17.270 |
17.270 |
17.183 |
| S1 |
16.741 |
16.741 |
17.010 |
16.566 |
| S2 |
16.390 |
16.390 |
16.930 |
|
| S3 |
15.510 |
15.861 |
16.849 |
|
| S4 |
14.630 |
14.981 |
16.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.800 |
16.920 |
0.880 |
5.1% |
0.398 |
2.3% |
19% |
False |
False |
1,126 |
| 10 |
17.800 |
16.195 |
1.605 |
9.4% |
0.427 |
2.5% |
56% |
False |
False |
1,470 |
| 20 |
17.800 |
15.850 |
1.950 |
11.4% |
0.415 |
2.4% |
64% |
False |
False |
1,546 |
| 40 |
17.800 |
15.655 |
2.145 |
12.6% |
0.342 |
2.0% |
67% |
False |
False |
1,614 |
| 60 |
17.800 |
15.380 |
2.420 |
14.2% |
0.308 |
1.8% |
71% |
False |
False |
1,401 |
| 80 |
17.800 |
15.380 |
2.420 |
14.2% |
0.294 |
1.7% |
71% |
False |
False |
1,179 |
| 100 |
18.452 |
15.380 |
3.072 |
18.0% |
0.282 |
1.7% |
56% |
False |
False |
1,009 |
| 120 |
18.452 |
14.720 |
3.732 |
21.8% |
0.283 |
1.7% |
64% |
False |
False |
886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.838 |
|
2.618 |
18.266 |
|
1.618 |
17.916 |
|
1.000 |
17.700 |
|
0.618 |
17.566 |
|
HIGH |
17.350 |
|
0.618 |
17.216 |
|
0.500 |
17.175 |
|
0.382 |
17.134 |
|
LOW |
17.000 |
|
0.618 |
16.784 |
|
1.000 |
16.650 |
|
1.618 |
16.434 |
|
2.618 |
16.084 |
|
4.250 |
15.513 |
|
|
| Fisher Pivots for day following 22-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.175 |
17.168 |
| PP |
17.147 |
17.142 |
| S1 |
17.119 |
17.117 |
|