COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary
Previous Current
22-May-2015 26-May-2015 Change Change % Previous Week
Open 17.205 17.090 -0.115 -0.7% 17.620
High 17.350 17.170 -0.180 -1.0% 17.800
Low 17.000 16.690 -0.310 -1.8% 16.920
Close 17.091 16.786 -0.305 -1.8% 17.091
Range 0.350 0.480 0.130 37.1% 0.880
ATR 0.388 0.394 0.007 1.7% 0.000
Volume 786 1,382 596 75.8% 5,633
Daily Pivots for day following 26-May-2015
Classic Woodie Camarilla DeMark
R4 18.322 18.034 17.050
R3 17.842 17.554 16.918
R2 17.362 17.362 16.874
R1 17.074 17.074 16.830 16.978
PP 16.882 16.882 16.882 16.834
S1 16.594 16.594 16.742 16.498
S2 16.402 16.402 16.698
S3 15.922 16.114 16.654
S4 15.442 15.634 16.522
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 19.910 19.381 17.575
R3 19.030 18.501 17.333
R2 18.150 18.150 17.252
R1 17.621 17.621 17.172 17.446
PP 17.270 17.270 17.270 17.183
S1 16.741 16.741 17.010 16.566
S2 16.390 16.390 16.930
S3 15.510 15.861 16.849
S4 14.630 14.981 16.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.770 16.690 1.080 6.4% 0.437 2.6% 9% False True 1,246
10 17.800 16.195 1.605 9.6% 0.442 2.6% 37% False False 1,521
20 17.800 15.865 1.935 11.5% 0.405 2.4% 48% False False 1,530
40 17.800 15.655 2.145 12.8% 0.348 2.1% 53% False False 1,615
60 17.800 15.380 2.420 14.4% 0.314 1.9% 58% False False 1,415
80 17.800 15.380 2.420 14.4% 0.288 1.7% 58% False False 1,194
100 18.452 15.380 3.072 18.3% 0.283 1.7% 46% False False 1,022
120 18.452 15.380 3.072 18.3% 0.269 1.6% 46% False False 895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.210
2.618 18.427
1.618 17.947
1.000 17.650
0.618 17.467
HIGH 17.170
0.618 16.987
0.500 16.930
0.382 16.873
LOW 16.690
0.618 16.393
1.000 16.210
1.618 15.913
2.618 15.433
4.250 14.650
Fisher Pivots for day following 26-May-2015
Pivot 1 day 3 day
R1 16.930 17.020
PP 16.882 16.942
S1 16.834 16.864

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols