COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary
Previous Current
26-May-2015 27-May-2015 Change Change % Previous Week
Open 17.090 16.790 -0.300 -1.8% 17.620
High 17.170 16.840 -0.330 -1.9% 17.800
Low 16.690 16.650 -0.040 -0.2% 16.920
Close 16.786 16.687 -0.099 -0.6% 17.091
Range 0.480 0.190 -0.290 -60.4% 0.880
ATR 0.394 0.380 -0.015 -3.7% 0.000
Volume 1,382 1,674 292 21.1% 5,633
Daily Pivots for day following 27-May-2015
Classic Woodie Camarilla DeMark
R4 17.296 17.181 16.792
R3 17.106 16.991 16.739
R2 16.916 16.916 16.722
R1 16.801 16.801 16.704 16.764
PP 16.726 16.726 16.726 16.707
S1 16.611 16.611 16.670 16.574
S2 16.536 16.536 16.652
S3 16.346 16.421 16.635
S4 16.156 16.231 16.583
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 19.910 19.381 17.575
R3 19.030 18.501 17.333
R2 18.150 18.150 17.252
R1 17.621 17.621 17.172 17.446
PP 17.270 17.270 17.270 17.183
S1 16.741 16.741 17.010 16.566
S2 16.390 16.390 16.930
S3 15.510 15.861 16.849
S4 14.630 14.981 16.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 16.650 0.700 4.2% 0.305 1.8% 5% False True 1,395
10 17.800 16.520 1.280 7.7% 0.419 2.5% 13% False False 1,582
20 17.800 15.865 1.935 11.6% 0.399 2.4% 42% False False 1,496
40 17.800 15.655 2.145 12.9% 0.349 2.1% 48% False False 1,631
60 17.800 15.380 2.420 14.5% 0.312 1.9% 54% False False 1,441
80 17.800 15.380 2.420 14.5% 0.286 1.7% 54% False False 1,208
100 18.452 15.380 3.072 18.4% 0.283 1.7% 43% False False 1,038
120 18.452 15.380 3.072 18.4% 0.269 1.6% 43% False False 903
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 17.648
2.618 17.337
1.618 17.147
1.000 17.030
0.618 16.957
HIGH 16.840
0.618 16.767
0.500 16.745
0.382 16.723
LOW 16.650
0.618 16.533
1.000 16.460
1.618 16.343
2.618 16.153
4.250 15.843
Fisher Pivots for day following 27-May-2015
Pivot 1 day 3 day
R1 16.745 17.000
PP 16.726 16.896
S1 16.706 16.791

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols