COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 16.790 16.720 -0.070 -0.4% 17.620
High 16.840 16.800 -0.040 -0.2% 17.800
Low 16.650 16.585 -0.065 -0.4% 16.920
Close 16.687 16.709 0.022 0.1% 17.091
Range 0.190 0.215 0.025 13.2% 0.880
ATR 0.380 0.368 -0.012 -3.1% 0.000
Volume 1,674 2,156 482 28.8% 5,633
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 17.343 17.241 16.827
R3 17.128 17.026 16.768
R2 16.913 16.913 16.748
R1 16.811 16.811 16.729 16.755
PP 16.698 16.698 16.698 16.670
S1 16.596 16.596 16.689 16.540
S2 16.483 16.483 16.670
S3 16.268 16.381 16.650
S4 16.053 16.166 16.591
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 19.910 19.381 17.575
R3 19.030 18.501 17.333
R2 18.150 18.150 17.252
R1 17.621 17.621 17.172 17.446
PP 17.270 17.270 17.270 17.183
S1 16.741 16.741 17.010 16.566
S2 16.390 16.390 16.930
S3 15.510 15.861 16.849
S4 14.630 14.981 16.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 16.585 0.765 4.6% 0.286 1.7% 16% False True 1,505
10 17.800 16.585 1.215 7.3% 0.366 2.2% 10% False True 1,571
20 17.800 15.865 1.935 11.6% 0.398 2.4% 44% False False 1,458
40 17.800 15.655 2.145 12.8% 0.349 2.1% 49% False False 1,664
60 17.800 15.380 2.420 14.5% 0.310 1.9% 55% False False 1,469
80 17.800 15.380 2.420 14.5% 0.287 1.7% 55% False False 1,228
100 18.452 15.380 3.072 18.4% 0.284 1.7% 43% False False 1,058
120 18.452 15.380 3.072 18.4% 0.270 1.6% 43% False False 917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.714
2.618 17.363
1.618 17.148
1.000 17.015
0.618 16.933
HIGH 16.800
0.618 16.718
0.500 16.693
0.382 16.667
LOW 16.585
0.618 16.452
1.000 16.370
1.618 16.237
2.618 16.022
4.250 15.671
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
R1 16.704 16.878
PP 16.698 16.821
S1 16.693 16.765

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols