COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 29-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2015 |
29-May-2015 |
Change |
Change % |
Previous Week |
| Open |
16.720 |
16.740 |
0.020 |
0.1% |
17.090 |
| High |
16.800 |
16.830 |
0.030 |
0.2% |
17.170 |
| Low |
16.585 |
16.720 |
0.135 |
0.8% |
16.585 |
| Close |
16.709 |
16.741 |
0.032 |
0.2% |
16.741 |
| Range |
0.215 |
0.110 |
-0.105 |
-48.8% |
0.585 |
| ATR |
0.368 |
0.350 |
-0.018 |
-4.8% |
0.000 |
| Volume |
2,156 |
4,777 |
2,621 |
121.6% |
9,989 |
|
| Daily Pivots for day following 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.094 |
17.027 |
16.802 |
|
| R3 |
16.984 |
16.917 |
16.771 |
|
| R2 |
16.874 |
16.874 |
16.761 |
|
| R1 |
16.807 |
16.807 |
16.751 |
16.841 |
| PP |
16.764 |
16.764 |
16.764 |
16.780 |
| S1 |
16.697 |
16.697 |
16.731 |
16.731 |
| S2 |
16.654 |
16.654 |
16.721 |
|
| S3 |
16.544 |
16.587 |
16.711 |
|
| S4 |
16.434 |
16.477 |
16.681 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.587 |
18.249 |
17.063 |
|
| R3 |
18.002 |
17.664 |
16.902 |
|
| R2 |
17.417 |
17.417 |
16.848 |
|
| R1 |
17.079 |
17.079 |
16.795 |
16.956 |
| PP |
16.832 |
16.832 |
16.832 |
16.770 |
| S1 |
16.494 |
16.494 |
16.687 |
16.371 |
| S2 |
16.247 |
16.247 |
16.634 |
|
| S3 |
15.662 |
15.909 |
16.580 |
|
| S4 |
15.077 |
15.324 |
16.419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
16.585 |
0.765 |
4.6% |
0.269 |
1.6% |
20% |
False |
False |
2,155 |
| 10 |
17.800 |
16.585 |
1.215 |
7.3% |
0.331 |
2.0% |
13% |
False |
False |
1,828 |
| 20 |
17.800 |
15.985 |
1.815 |
10.8% |
0.359 |
2.1% |
42% |
False |
False |
1,592 |
| 40 |
17.800 |
15.655 |
2.145 |
12.8% |
0.338 |
2.0% |
51% |
False |
False |
1,753 |
| 60 |
17.800 |
15.380 |
2.420 |
14.5% |
0.311 |
1.9% |
56% |
False |
False |
1,537 |
| 80 |
17.800 |
15.380 |
2.420 |
14.5% |
0.285 |
1.7% |
56% |
False |
False |
1,272 |
| 100 |
18.452 |
15.380 |
3.072 |
18.4% |
0.282 |
1.7% |
44% |
False |
False |
1,098 |
| 120 |
18.452 |
15.380 |
3.072 |
18.4% |
0.269 |
1.6% |
44% |
False |
False |
955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.298 |
|
2.618 |
17.118 |
|
1.618 |
17.008 |
|
1.000 |
16.940 |
|
0.618 |
16.898 |
|
HIGH |
16.830 |
|
0.618 |
16.788 |
|
0.500 |
16.775 |
|
0.382 |
16.762 |
|
LOW |
16.720 |
|
0.618 |
16.652 |
|
1.000 |
16.610 |
|
1.618 |
16.542 |
|
2.618 |
16.432 |
|
4.250 |
16.253 |
|
|
| Fisher Pivots for day following 29-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.775 |
16.732 |
| PP |
16.764 |
16.722 |
| S1 |
16.752 |
16.713 |
|