COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 03-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2015 |
03-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.785 |
16.825 |
0.040 |
0.2% |
17.090 |
| High |
16.870 |
16.830 |
-0.040 |
-0.2% |
17.170 |
| Low |
16.670 |
16.420 |
-0.250 |
-1.5% |
16.585 |
| Close |
16.841 |
16.522 |
-0.319 |
-1.9% |
16.741 |
| Range |
0.200 |
0.410 |
0.210 |
105.0% |
0.585 |
| ATR |
0.354 |
0.359 |
0.005 |
1.3% |
0.000 |
| Volume |
2,871 |
5,258 |
2,387 |
83.1% |
9,989 |
|
| Daily Pivots for day following 03-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.821 |
17.581 |
16.748 |
|
| R3 |
17.411 |
17.171 |
16.635 |
|
| R2 |
17.001 |
17.001 |
16.597 |
|
| R1 |
16.761 |
16.761 |
16.560 |
16.676 |
| PP |
16.591 |
16.591 |
16.591 |
16.548 |
| S1 |
16.351 |
16.351 |
16.484 |
16.266 |
| S2 |
16.181 |
16.181 |
16.447 |
|
| S3 |
15.771 |
15.941 |
16.409 |
|
| S4 |
15.361 |
15.531 |
16.297 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.587 |
18.249 |
17.063 |
|
| R3 |
18.002 |
17.664 |
16.902 |
|
| R2 |
17.417 |
17.417 |
16.848 |
|
| R1 |
17.079 |
17.079 |
16.795 |
16.956 |
| PP |
16.832 |
16.832 |
16.832 |
16.770 |
| S1 |
16.494 |
16.494 |
16.687 |
16.371 |
| S2 |
16.247 |
16.247 |
16.634 |
|
| S3 |
15.662 |
15.909 |
16.580 |
|
| S4 |
15.077 |
15.324 |
16.419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.205 |
16.420 |
0.785 |
4.8% |
0.302 |
1.8% |
13% |
False |
True |
3,703 |
| 10 |
17.350 |
16.420 |
0.930 |
5.6% |
0.304 |
1.8% |
11% |
False |
True |
2,549 |
| 20 |
17.800 |
16.195 |
1.605 |
9.7% |
0.362 |
2.2% |
20% |
False |
False |
1,976 |
| 40 |
17.800 |
15.655 |
2.145 |
13.0% |
0.353 |
2.1% |
40% |
False |
False |
1,971 |
| 60 |
17.800 |
15.380 |
2.420 |
14.6% |
0.320 |
1.9% |
47% |
False |
False |
1,702 |
| 80 |
17.800 |
15.380 |
2.420 |
14.6% |
0.295 |
1.8% |
47% |
False |
False |
1,403 |
| 100 |
18.452 |
15.380 |
3.072 |
18.6% |
0.284 |
1.7% |
37% |
False |
False |
1,204 |
| 120 |
18.452 |
15.380 |
3.072 |
18.6% |
0.276 |
1.7% |
37% |
False |
False |
1,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.573 |
|
2.618 |
17.903 |
|
1.618 |
17.493 |
|
1.000 |
17.240 |
|
0.618 |
17.083 |
|
HIGH |
16.830 |
|
0.618 |
16.673 |
|
0.500 |
16.625 |
|
0.382 |
16.577 |
|
LOW |
16.420 |
|
0.618 |
16.167 |
|
1.000 |
16.010 |
|
1.618 |
15.757 |
|
2.618 |
15.347 |
|
4.250 |
14.678 |
|
|
| Fisher Pivots for day following 03-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.625 |
16.813 |
| PP |
16.591 |
16.716 |
| S1 |
16.556 |
16.619 |
|