COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 12-Jun-2015

Day Change Summary
	Previous	Current
	11-Jun-2015	12-Jun-2015	Change	Change %	Previous Week
Open	16.020	16.015	-0.005	0.0%	16.085
High	16.055	16.045	-0.010	-0.1%	16.230
Low	15.815	15.835	0.020	0.1%	15.815
Close	16.003	15.870	-0.133	-0.8%	15.870
Range	0.240	0.210	-0.030	-12.5%	0.415
ATR	0.324	0.316	-0.008	-2.5%	0.000
Volume	8,426	12,631	4,205	49.9%	49,372

Daily Pivots for day following 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.547	16.418	15.986
R3	16.337	16.208	15.928
R2	16.127	16.127	15.909
R1	15.998	15.998	15.889	15.958
PP	15.917	15.917	15.917	15.896
S1	15.788	15.788	15.851	15.748
S2	15.707	15.707	15.832
S3	15.497	15.578	15.812
S4	15.287	15.368	15.755

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.217	16.958	16.098
R3	16.802	16.543	15.984
R2	16.387	16.387	15.946
R1	16.128	16.128	15.908	16.050
PP	15.972	15.972	15.972	15.933
S1	15.713	15.713	15.832	15.635
S2	15.557	15.557	15.794
S3	15.142	15.298	15.756
S4	14.727	14.883	15.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.230	15.815	0.415	2.6%	0.235	1.5%	13%	False	False	9,874
10	17.205	15.815	1.390	8.8%	0.299	1.9%	4%	False	False	7,786
20	17.800	15.815	1.985	12.5%	0.315	2.0%	3%	False	False	4,807
40	17.800	15.655	2.145	13.5%	0.350	2.2%	10%	False	False	3,249
60	17.800	15.655	2.145	13.5%	0.323	2.0%	10%	False	False	2,635
80	17.800	15.380	2.420	15.2%	0.296	1.9%	20%	False	False	2,202
100	18.452	15.380	3.072	19.4%	0.283	1.8%	16%	False	False	1,835
120	18.452	15.380	3.072	19.4%	0.276	1.7%	16%	False	False	1,575

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16.938
2.618	16.595
1.618	16.385
1.000	16.255
0.618	16.175
HIGH	16.045
0.618	15.965
0.500	15.940
0.382	15.915
LOW	15.835
0.618	15.705
1.000	15.625
1.618	15.495
2.618	15.285
4.250	14.943

Fisher Pivots for day following 12-Jun-2015
Pivot	1 day	3 day
R1	15.940	16.023
PP	15.917	15.972
S1	15.893	15.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols