COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 16-Jun-2015
Day Change Summary
Previous Current
15-Jun-2015 16-Jun-2015 Change Change % Previous Week
Open 15.950 16.075 0.125 0.8% 16.085
High 16.270 16.135 -0.135 -0.8% 16.230
Low 15.850 15.890 0.040 0.3% 15.815
Close 16.126 16.004 -0.122 -0.8% 15.870
Range 0.420 0.245 -0.175 -41.7% 0.415
ATR 0.324 0.318 -0.006 -1.7% 0.000
Volume 7,892 11,485 3,593 45.5% 49,372
Daily Pivots for day following 16-Jun-2015
Classic Woodie Camarilla DeMark
R4 16.745 16.619 16.139
R3 16.500 16.374 16.071
R2 16.255 16.255 16.049
R1 16.129 16.129 16.026 16.070
PP 16.010 16.010 16.010 15.980
S1 15.884 15.884 15.982 15.825
S2 15.765 15.765 15.959
S3 15.520 15.639 15.937
S4 15.275 15.394 15.869
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 17.217 16.958 16.098
R3 16.802 16.543 15.984
R2 16.387 16.387 15.946
R1 16.128 16.128 15.908 16.050
PP 15.972 15.972 15.972 15.933
S1 15.713 15.713 15.832 15.635
S2 15.557 15.557 15.794
S3 15.142 15.298 15.756
S4 14.727 14.883 15.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.270 15.815 0.455 2.8% 0.280 1.7% 42% False False 10,050
10 16.830 15.815 1.015 6.3% 0.288 1.8% 19% False False 9,091
20 17.770 15.815 1.955 12.2% 0.318 2.0% 10% False False 5,603
40 17.800 15.655 2.145 13.4% 0.347 2.2% 16% False False 3,672
60 17.800 15.655 2.145 13.4% 0.317 2.0% 16% False False 2,930
80 17.800 15.380 2.420 15.1% 0.299 1.9% 26% False False 2,426
100 18.445 15.380 3.065 19.2% 0.286 1.8% 20% False False 2,025
120 18.452 15.380 3.072 19.2% 0.281 1.8% 20% False False 1,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.176
2.618 16.776
1.618 16.531
1.000 16.380
0.618 16.286
HIGH 16.135
0.618 16.041
0.500 16.013
0.382 15.984
LOW 15.890
0.618 15.739
1.000 15.645
1.618 15.494
2.618 15.249
4.250 14.849
Fisher Pivots for day following 16-Jun-2015
Pivot 1 day 3 day
R1 16.013 16.053
PP 16.010 16.036
S1 16.007 16.020

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols