COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 17-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2015 |
17-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
16.075 |
15.995 |
-0.080 |
-0.5% |
16.085 |
| High |
16.135 |
16.290 |
0.155 |
1.0% |
16.230 |
| Low |
15.890 |
15.925 |
0.035 |
0.2% |
15.815 |
| Close |
16.004 |
15.985 |
-0.019 |
-0.1% |
15.870 |
| Range |
0.245 |
0.365 |
0.120 |
49.0% |
0.415 |
| ATR |
0.318 |
0.321 |
0.003 |
1.1% |
0.000 |
| Volume |
11,485 |
8,259 |
-3,226 |
-28.1% |
49,372 |
|
| Daily Pivots for day following 17-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.162 |
16.938 |
16.186 |
|
| R3 |
16.797 |
16.573 |
16.085 |
|
| R2 |
16.432 |
16.432 |
16.052 |
|
| R1 |
16.208 |
16.208 |
16.018 |
16.138 |
| PP |
16.067 |
16.067 |
16.067 |
16.031 |
| S1 |
15.843 |
15.843 |
15.952 |
15.773 |
| S2 |
15.702 |
15.702 |
15.918 |
|
| S3 |
15.337 |
15.478 |
15.885 |
|
| S4 |
14.972 |
15.113 |
15.784 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.217 |
16.958 |
16.098 |
|
| R3 |
16.802 |
16.543 |
15.984 |
|
| R2 |
16.387 |
16.387 |
15.946 |
|
| R1 |
16.128 |
16.128 |
15.908 |
16.050 |
| PP |
15.972 |
15.972 |
15.972 |
15.933 |
| S1 |
15.713 |
15.713 |
15.832 |
15.635 |
| S2 |
15.557 |
15.557 |
15.794 |
|
| S3 |
15.142 |
15.298 |
15.756 |
|
| S4 |
14.727 |
14.883 |
15.642 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.290 |
15.815 |
0.475 |
3.0% |
0.296 |
1.9% |
36% |
True |
False |
9,738 |
| 10 |
16.540 |
15.815 |
0.725 |
4.5% |
0.284 |
1.8% |
23% |
False |
False |
9,391 |
| 20 |
17.350 |
15.815 |
1.535 |
9.6% |
0.294 |
1.8% |
11% |
False |
False |
5,970 |
| 40 |
17.800 |
15.655 |
2.145 |
13.4% |
0.353 |
2.2% |
15% |
False |
False |
3,835 |
| 60 |
17.800 |
15.655 |
2.145 |
13.4% |
0.320 |
2.0% |
15% |
False |
False |
3,048 |
| 80 |
17.800 |
15.380 |
2.420 |
15.1% |
0.301 |
1.9% |
25% |
False |
False |
2,517 |
| 100 |
18.265 |
15.380 |
2.885 |
18.0% |
0.289 |
1.8% |
21% |
False |
False |
2,106 |
| 120 |
18.452 |
15.380 |
3.072 |
19.2% |
0.284 |
1.8% |
20% |
False |
False |
1,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.841 |
|
2.618 |
17.246 |
|
1.618 |
16.881 |
|
1.000 |
16.655 |
|
0.618 |
16.516 |
|
HIGH |
16.290 |
|
0.618 |
16.151 |
|
0.500 |
16.108 |
|
0.382 |
16.064 |
|
LOW |
15.925 |
|
0.618 |
15.699 |
|
1.000 |
15.560 |
|
1.618 |
15.334 |
|
2.618 |
14.969 |
|
4.250 |
14.374 |
|
|
| Fisher Pivots for day following 17-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.108 |
16.070 |
| PP |
16.067 |
16.042 |
| S1 |
16.026 |
16.013 |
|