COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 23-Jun-2015

Day Change Summary
	Previous	Current
	22-Jun-2015	23-Jun-2015	Change	Change %	Previous Week
Open	16.145	16.170	0.025	0.2%	15.950
High	16.260	16.210	-0.050	-0.3%	16.460
Low	16.025	15.700	-0.325	-2.0%	15.850
Close	16.177	15.772	-0.405	-2.5%	16.146
Range	0.235	0.510	0.275	117.0%	0.610
ATR	0.325	0.338	0.013	4.1%	0.000
Volume	12,658	27,223	14,565	115.1%	51,578

Daily Pivots for day following 23-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.424	17.108	16.053
R3	16.914	16.598	15.912
R2	16.404	16.404	15.866
R1	16.088	16.088	15.819	15.991
PP	15.894	15.894	15.894	15.846
S1	15.578	15.578	15.725	15.481
S2	15.384	15.384	15.679
S3	14.874	15.068	15.632
S4	14.364	14.558	15.492

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.982	17.674	16.482
R3	17.372	17.064	16.314
R2	16.762	16.762	16.258
R1	16.454	16.454	16.202	16.608
PP	16.152	16.152	16.152	16.229
S1	15.844	15.844	16.090	15.998
S2	15.542	15.542	16.034
S3	14.932	15.234	15.978
S4	14.322	14.624	15.811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.460	15.700	0.760	4.8%	0.363	2.3%	9%	False	True	14,416
10	16.460	15.700	0.760	4.8%	0.322	2.0%	9%	False	True	12,233
20	17.205	15.700	1.505	9.5%	0.299	1.9%	5%	False	True	8,896
40	17.800	15.700	2.100	13.3%	0.352	2.2%	3%	False	True	5,213
60	17.800	15.655	2.145	13.6%	0.332	2.1%	5%	False	False	4,042
80	17.800	15.380	2.420	15.3%	0.310	2.0%	16%	False	False	3,286
100	17.800	15.380	2.420	15.3%	0.291	1.8%	16%	False	False	2,734
120	18.452	15.380	3.072	19.5%	0.286	1.8%	13%	False	False	2,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	18.378
2.618	17.545
1.618	17.035
1.000	16.720
0.618	16.525
HIGH	16.210
0.618	16.015
0.500	15.955
0.382	15.895
LOW	15.700
0.618	15.385
1.000	15.190
1.618	14.875
2.618	14.365
4.250	13.533

Fisher Pivots for day following 23-Jun-2015
Pivot	1 day	3 day
R1	15.955	15.980
PP	15.894	15.911
S1	15.833	15.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols