COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 24-Jun-2015

Day Change Summary
	Previous	Current
	23-Jun-2015	24-Jun-2015	Change	Change %	Previous Week
Open	16.170	15.825	-0.345	-2.1%	15.950
High	16.210	15.920	-0.290	-1.8%	16.460
Low	15.700	15.760	0.060	0.4%	15.850
Close	15.772	15.890	0.118	0.7%	16.146
Range	0.510	0.160	-0.350	-68.6%	0.610
ATR	0.338	0.325	-0.013	-3.8%	0.000
Volume	27,223	24,460	-2,763	-10.1%	51,578

Daily Pivots for day following 24-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.337	16.273	15.978
R3	16.177	16.113	15.934
R2	16.017	16.017	15.919
R1	15.953	15.953	15.905	15.985
PP	15.857	15.857	15.857	15.873
S1	15.793	15.793	15.875	15.825
S2	15.697	15.697	15.861
S3	15.537	15.633	15.846
S4	15.377	15.473	15.802

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.982	17.674	16.482
R3	17.372	17.064	16.314
R2	16.762	16.762	16.258
R1	16.454	16.454	16.202	16.608
PP	16.152	16.152	16.152	16.229
S1	15.844	15.844	16.090	15.998
S2	15.542	15.542	16.034
S3	14.932	15.234	15.978
S4	14.322	14.624	15.811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.460	15.700	0.760	4.8%	0.322	2.0%	25%	False	False	17,656
10	16.460	15.700	0.760	4.8%	0.309	1.9%	25%	False	False	13,697
20	17.205	15.700	1.505	9.5%	0.298	1.9%	13%	False	False	10,035
40	17.800	15.700	2.100	13.2%	0.348	2.2%	9%	False	False	5,766
60	17.800	15.655	2.145	13.5%	0.332	2.1%	11%	False	False	4,432
80	17.800	15.380	2.420	15.2%	0.308	1.9%	21%	False	False	3,590
100	17.800	15.380	2.420	15.2%	0.288	1.8%	21%	False	False	2,974
120	18.452	15.380	3.072	19.3%	0.285	1.8%	17%	False	False	2,538

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	16.600
2.618	16.339
1.618	16.179
1.000	16.080
0.618	16.019
HIGH	15.920
0.618	15.859
0.500	15.840
0.382	15.821
LOW	15.760
0.618	15.661
1.000	15.600
1.618	15.501
2.618	15.341
4.250	15.080

Fisher Pivots for day following 24-Jun-2015
Pivot	1 day	3 day
R1	15.873	15.980
PP	15.857	15.950
S1	15.840	15.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols