COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 25-Jun-2015

Day Change Summary
	Previous	Current
	24-Jun-2015	25-Jun-2015	Change	Change %	Previous Week
Open	15.825	15.880	0.055	0.3%	15.950
High	15.920	15.940	0.020	0.1%	16.460
Low	15.760	15.765	0.005	0.0%	15.850
Close	15.890	15.841	-0.049	-0.3%	16.146
Range	0.160	0.175	0.015	9.4%	0.610
ATR	0.325	0.314	-0.011	-3.3%	0.000
Volume	24,460	32,734	8,274	33.8%	51,578

Daily Pivots for day following 25-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.374	16.282	15.937
R3	16.199	16.107	15.889
R2	16.024	16.024	15.873
R1	15.932	15.932	15.857	15.891
PP	15.849	15.849	15.849	15.828
S1	15.757	15.757	15.825	15.716
S2	15.674	15.674	15.809
S3	15.499	15.582	15.793
S4	15.324	15.407	15.745

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.982	17.674	16.482
R3	17.372	17.064	16.314
R2	16.762	16.762	16.258
R1	16.454	16.454	16.202	16.608
PP	16.152	16.152	16.152	16.229
S1	15.844	15.844	16.090	15.998
S2	15.542	15.542	16.034
S3	14.932	15.234	15.978
S4	14.322	14.624	15.811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.260	15.700	0.560	3.5%	0.280	1.8%	25%	False	False	22,373
10	16.460	15.700	0.760	4.8%	0.303	1.9%	19%	False	False	16,128
20	17.205	15.700	1.505	9.5%	0.296	1.9%	9%	False	False	11,564
40	17.800	15.700	2.100	13.3%	0.347	2.2%	7%	False	False	6,511
60	17.800	15.655	2.145	13.5%	0.331	2.1%	9%	False	False	4,964
80	17.800	15.380	2.420	15.3%	0.307	1.9%	19%	False	False	3,993
100	17.800	15.380	2.420	15.3%	0.289	1.8%	19%	False	False	3,295
120	18.452	15.380	3.072	19.4%	0.286	1.8%	15%	False	False	2,809

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.684
2.618	16.398
1.618	16.223
1.000	16.115
0.618	16.048
HIGH	15.940
0.618	15.873
0.500	15.853
0.382	15.832
LOW	15.765
0.618	15.657
1.000	15.590
1.618	15.482
2.618	15.307
4.250	15.021

Fisher Pivots for day following 25-Jun-2015
Pivot	1 day	3 day
R1	15.853	15.955
PP	15.849	15.917
S1	15.845	15.879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols