COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 26-Jun-2015

Day Change Summary
	Previous	Current
	25-Jun-2015	26-Jun-2015	Change	Change %	Previous Week
Open	15.880	15.840	-0.040	-0.3%	16.145
High	15.940	15.905	-0.035	-0.2%	16.260
Low	15.765	15.480	-0.285	-1.8%	15.480
Close	15.841	15.768	-0.073	-0.5%	15.768
Range	0.175	0.425	0.250	142.9%	0.780
ATR	0.314	0.322	0.008	2.5%	0.000
Volume	32,734	46,939	14,205	43.4%	144,014

Daily Pivots for day following 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.993	16.805	16.002
R3	16.568	16.380	15.885
R2	16.143	16.143	15.846
R1	15.955	15.955	15.807	15.837
PP	15.718	15.718	15.718	15.658
S1	15.530	15.530	15.729	15.412
S2	15.293	15.293	15.690
S3	14.868	15.105	15.651
S4	14.443	14.680	15.534

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.176	17.752	16.197
R3	17.396	16.972	15.983
R2	16.616	16.616	15.911
R1	16.192	16.192	15.840	16.014
PP	15.836	15.836	15.836	15.747
S1	15.412	15.412	15.697	15.234
S2	15.056	15.056	15.625
S3	14.276	14.632	15.554
S4	13.496	13.852	15.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.260	15.480	0.780	4.9%	0.301	1.9%	37%	False	True	28,802
10	16.460	15.480	0.980	6.2%	0.324	2.1%	29%	False	True	19,559
20	17.205	15.480	1.725	10.9%	0.312	2.0%	17%	False	True	13,672
40	17.800	15.480	2.320	14.7%	0.335	2.1%	12%	False	True	7,632
60	17.800	15.480	2.320	14.7%	0.329	2.1%	12%	False	True	5,726
80	17.800	15.380	2.420	15.3%	0.311	2.0%	16%	False	False	4,571
100	17.800	15.380	2.420	15.3%	0.291	1.8%	16%	False	False	3,752
120	18.452	15.380	3.072	19.5%	0.287	1.8%	13%	False	False	3,194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17.711
2.618	17.018
1.618	16.593
1.000	16.330
0.618	16.168
HIGH	15.905
0.618	15.743
0.500	15.693
0.382	15.642
LOW	15.480
0.618	15.217
1.000	15.055
1.618	14.792
2.618	14.367
4.250	13.674

Fisher Pivots for day following 26-Jun-2015
Pivot	1 day	3 day
R1	15.743	15.749
PP	15.718	15.729
S1	15.693	15.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols