COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 29-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2015 |
29-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
15.840 |
15.865 |
0.025 |
0.2% |
16.145 |
| High |
15.905 |
16.040 |
0.135 |
0.8% |
16.260 |
| Low |
15.480 |
15.660 |
0.180 |
1.2% |
15.480 |
| Close |
15.768 |
15.695 |
-0.073 |
-0.5% |
15.768 |
| Range |
0.425 |
0.380 |
-0.045 |
-10.6% |
0.780 |
| ATR |
0.322 |
0.326 |
0.004 |
1.3% |
0.000 |
| Volume |
46,939 |
52,415 |
5,476 |
11.7% |
144,014 |
|
| Daily Pivots for day following 29-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.938 |
16.697 |
15.904 |
|
| R3 |
16.558 |
16.317 |
15.800 |
|
| R2 |
16.178 |
16.178 |
15.765 |
|
| R1 |
15.937 |
15.937 |
15.730 |
15.868 |
| PP |
15.798 |
15.798 |
15.798 |
15.764 |
| S1 |
15.557 |
15.557 |
15.660 |
15.488 |
| S2 |
15.418 |
15.418 |
15.625 |
|
| S3 |
15.038 |
15.177 |
15.591 |
|
| S4 |
14.658 |
14.797 |
15.486 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.176 |
17.752 |
16.197 |
|
| R3 |
17.396 |
16.972 |
15.983 |
|
| R2 |
16.616 |
16.616 |
15.911 |
|
| R1 |
16.192 |
16.192 |
15.840 |
16.014 |
| PP |
15.836 |
15.836 |
15.836 |
15.747 |
| S1 |
15.412 |
15.412 |
15.697 |
15.234 |
| S2 |
15.056 |
15.056 |
15.625 |
|
| S3 |
14.276 |
14.632 |
15.554 |
|
| S4 |
13.496 |
13.852 |
15.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.210 |
15.480 |
0.730 |
4.7% |
0.330 |
2.1% |
29% |
False |
False |
36,754 |
| 10 |
16.460 |
15.480 |
0.980 |
6.2% |
0.320 |
2.0% |
22% |
False |
False |
24,011 |
| 20 |
16.870 |
15.480 |
1.390 |
8.9% |
0.302 |
1.9% |
15% |
False |
False |
16,120 |
| 40 |
17.800 |
15.480 |
2.320 |
14.8% |
0.338 |
2.2% |
9% |
False |
False |
8,907 |
| 60 |
17.800 |
15.480 |
2.320 |
14.8% |
0.331 |
2.1% |
9% |
False |
False |
6,581 |
| 80 |
17.800 |
15.380 |
2.420 |
15.4% |
0.314 |
2.0% |
13% |
False |
False |
5,221 |
| 100 |
17.800 |
15.380 |
2.420 |
15.4% |
0.294 |
1.9% |
13% |
False |
False |
4,273 |
| 120 |
18.452 |
15.380 |
3.072 |
19.6% |
0.285 |
1.8% |
10% |
False |
False |
3,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.655 |
|
2.618 |
17.035 |
|
1.618 |
16.655 |
|
1.000 |
16.420 |
|
0.618 |
16.275 |
|
HIGH |
16.040 |
|
0.618 |
15.895 |
|
0.500 |
15.850 |
|
0.382 |
15.805 |
|
LOW |
15.660 |
|
0.618 |
15.425 |
|
1.000 |
15.280 |
|
1.618 |
15.045 |
|
2.618 |
14.665 |
|
4.250 |
14.045 |
|
|
| Fisher Pivots for day following 29-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.850 |
15.760 |
| PP |
15.798 |
15.738 |
| S1 |
15.747 |
15.717 |
|