COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 30-Jun-2015

Day Change Summary
	Previous	Current
	29-Jun-2015	30-Jun-2015	Change	Change %	Previous Week
Open	15.865	15.770	-0.095	-0.6%	16.145
High	16.040	15.840	-0.200	-1.2%	16.260
Low	15.660	15.440	-0.220	-1.4%	15.480
Close	15.695	15.581	-0.114	-0.7%	15.768
Range	0.380	0.400	0.020	5.3%	0.780
ATR	0.326	0.332	0.005	1.6%	0.000
Volume	52,415	59,454	7,039	13.4%	144,014

Daily Pivots for day following 30-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.820	16.601	15.801
R3	16.420	16.201	15.691
R2	16.020	16.020	15.654
R1	15.801	15.801	15.618	15.711
PP	15.620	15.620	15.620	15.575
S1	15.401	15.401	15.544	15.311
S2	15.220	15.220	15.508
S3	14.820	15.001	15.471
S4	14.420	14.601	15.361

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.176	17.752	16.197
R3	17.396	16.972	15.983
R2	16.616	16.616	15.911
R1	16.192	16.192	15.840	16.014
PP	15.836	15.836	15.836	15.747
S1	15.412	15.412	15.697	15.234
S2	15.056	15.056	15.625
S3	14.276	14.632	15.554
S4	13.496	13.852	15.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.040	15.440	0.600	3.9%	0.308	2.0%	24%	False	True	43,200
10	16.460	15.440	1.020	6.5%	0.336	2.2%	14%	False	True	28,808
20	16.830	15.440	1.390	8.9%	0.312	2.0%	10%	False	True	18,949
40	17.800	15.440	2.360	15.1%	0.334	2.1%	6%	False	True	10,378
60	17.800	15.440	2.360	15.1%	0.336	2.2%	6%	False	True	7,558
80	17.800	15.380	2.420	15.5%	0.314	2.0%	8%	False	False	5,960
100	17.800	15.380	2.420	15.5%	0.296	1.9%	8%	False	False	4,863
120	18.452	15.380	3.072	19.7%	0.286	1.8%	7%	False	False	4,120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.540
2.618	16.887
1.618	16.487
1.000	16.240
0.618	16.087
HIGH	15.840
0.618	15.687
0.500	15.640
0.382	15.593
LOW	15.440
0.618	15.193
1.000	15.040
1.618	14.793
2.618	14.393
4.250	13.740

Fisher Pivots for day following 30-Jun-2015
Pivot	1 day	3 day
R1	15.640	15.740
PP	15.620	15.687
S1	15.601	15.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols