COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary
Previous Current
30-Jun-2015 01-Jul-2015 Change Change % Previous Week
Open 15.770 15.615 -0.155 -1.0% 16.145
High 15.840 15.685 -0.155 -1.0% 16.260
Low 15.440 15.500 0.060 0.4% 15.480
Close 15.581 15.577 -0.004 0.0% 15.768
Range 0.400 0.185 -0.215 -53.8% 0.780
ATR 0.332 0.321 -0.010 -3.2% 0.000
Volume 59,454 31,339 -28,115 -47.3% 144,014
Daily Pivots for day following 01-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.142 16.045 15.679
R3 15.957 15.860 15.628
R2 15.772 15.772 15.611
R1 15.675 15.675 15.594 15.631
PP 15.587 15.587 15.587 15.566
S1 15.490 15.490 15.560 15.446
S2 15.402 15.402 15.543
S3 15.217 15.305 15.526
S4 15.032 15.120 15.475
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 18.176 17.752 16.197
R3 17.396 16.972 15.983
R2 16.616 16.616 15.911
R1 16.192 16.192 15.840 16.014
PP 15.836 15.836 15.836 15.747
S1 15.412 15.412 15.697 15.234
S2 15.056 15.056 15.625
S3 14.276 14.632 15.554
S4 13.496 13.852 15.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.040 15.440 0.600 3.9% 0.313 2.0% 23% False False 44,576
10 16.460 15.440 1.020 6.5% 0.318 2.0% 13% False False 31,116
20 16.540 15.440 1.100 7.1% 0.301 1.9% 12% False False 20,253
40 17.800 15.440 2.360 15.2% 0.331 2.1% 6% False False 11,115
60 17.800 15.440 2.360 15.2% 0.336 2.2% 6% False False 8,065
80 17.800 15.380 2.420 15.5% 0.315 2.0% 8% False False 6,340
100 17.800 15.380 2.420 15.5% 0.296 1.9% 8% False False 5,173
120 18.452 15.380 3.072 19.7% 0.287 1.8% 6% False False 4,379
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.471
2.618 16.169
1.618 15.984
1.000 15.870
0.618 15.799
HIGH 15.685
0.618 15.614
0.500 15.593
0.382 15.571
LOW 15.500
0.618 15.386
1.000 15.315
1.618 15.201
2.618 15.016
4.250 14.714
Fisher Pivots for day following 01-Jul-2015
Pivot 1 day 3 day
R1 15.593 15.740
PP 15.587 15.686
S1 15.582 15.631

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols