COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 02-Jul-2015

Day Change Summary
	Previous	Current
	01-Jul-2015	02-Jul-2015	Change	Change %	Previous Week
Open	15.615	15.540	-0.075	-0.5%	16.145
High	15.685	15.755	0.070	0.4%	16.260
Low	15.500	15.450	-0.050	-0.3%	15.480
Close	15.577	15.562	-0.015	-0.1%	15.768
Range	0.185	0.305	0.120	64.9%	0.780
ATR	0.321	0.320	-0.001	-0.4%	0.000
Volume	31,339	35,020	3,681	11.7%	144,014

Daily Pivots for day following 02-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.504	16.338	15.730
R3	16.199	16.033	15.646
R2	15.894	15.894	15.618
R1	15.728	15.728	15.590	15.811
PP	15.589	15.589	15.589	15.631
S1	15.423	15.423	15.534	15.506
S2	15.284	15.284	15.506
S3	14.979	15.118	15.478
S4	14.674	14.813	15.394

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.176	17.752	16.197
R3	17.396	16.972	15.983
R2	16.616	16.616	15.911
R1	16.192	16.192	15.840	16.014
PP	15.836	15.836	15.836	15.747
S1	15.412	15.412	15.697	15.234
S2	15.056	15.056	15.625
S3	14.276	14.632	15.554
S4	13.496	13.852	15.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.040	15.440	0.600	3.9%	0.339	2.2%	20%	False	False	45,033
10	16.260	15.440	0.820	5.3%	0.310	2.0%	15%	False	False	33,703
20	16.460	15.440	1.020	6.6%	0.295	1.9%	12%	False	False	21,378
40	17.800	15.440	2.360	15.2%	0.333	2.1%	5%	False	False	11,971
60	17.800	15.440	2.360	15.2%	0.334	2.1%	5%	False	False	8,616
80	17.800	15.380	2.420	15.6%	0.318	2.0%	8%	False	False	6,766
100	17.800	15.380	2.420	15.6%	0.299	1.9%	8%	False	False	5,518
120	18.452	15.380	3.072	19.7%	0.290	1.9%	6%	False	False	4,666

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.051
2.618	16.553
1.618	16.248
1.000	16.060
0.618	15.943
HIGH	15.755
0.618	15.638
0.500	15.603
0.382	15.567
LOW	15.450
0.618	15.262
1.000	15.145
1.618	14.957
2.618	14.652
4.250	14.154

Fisher Pivots for day following 02-Jul-2015
Pivot	1 day	3 day
R1	15.603	15.640
PP	15.589	15.614
S1	15.576	15.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols