COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary
Previous Current
02-Jul-2015 06-Jul-2015 Change Change % Previous Week
Open 15.540 15.715 0.175 1.1% 15.865
High 15.755 15.820 0.065 0.4% 16.040
Low 15.450 15.495 0.045 0.3% 15.440
Close 15.562 15.753 0.191 1.2% 15.562
Range 0.305 0.325 0.020 6.6% 0.600
ATR 0.320 0.320 0.000 0.1% 0.000
Volume 35,020 39,919 4,899 14.0% 178,228
Daily Pivots for day following 06-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.664 16.534 15.932
R3 16.339 16.209 15.842
R2 16.014 16.014 15.813
R1 15.884 15.884 15.783 15.949
PP 15.689 15.689 15.689 15.722
S1 15.559 15.559 15.723 15.624
S2 15.364 15.364 15.693
S3 15.039 15.234 15.664
S4 14.714 14.909 15.574
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 17.481 17.121 15.892
R3 16.881 16.521 15.727
R2 16.281 16.281 15.672
R1 15.921 15.921 15.617 15.801
PP 15.681 15.681 15.681 15.621
S1 15.321 15.321 15.507 15.201
S2 15.081 15.081 15.452
S3 14.481 14.721 15.397
S4 13.881 14.121 15.232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.040 15.440 0.600 3.8% 0.319 2.0% 52% False False 43,629
10 16.260 15.440 0.820 5.2% 0.310 2.0% 38% False False 36,216
20 16.460 15.440 1.020 6.5% 0.301 1.9% 31% False False 23,155
40 17.800 15.440 2.360 15.0% 0.333 2.1% 13% False False 12,950
60 17.800 15.440 2.360 15.0% 0.336 2.1% 13% False False 9,237
80 17.800 15.440 2.360 15.0% 0.318 2.0% 13% False False 7,236
100 17.800 15.380 2.420 15.4% 0.302 1.9% 15% False False 5,916
120 18.452 15.380 3.072 19.5% 0.292 1.9% 12% False False 4,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.201
2.618 16.671
1.618 16.346
1.000 16.145
0.618 16.021
HIGH 15.820
0.618 15.696
0.500 15.658
0.382 15.619
LOW 15.495
0.618 15.294
1.000 15.170
1.618 14.969
2.618 14.644
4.250 14.114
Fisher Pivots for day following 06-Jul-2015
Pivot 1 day 3 day
R1 15.721 15.714
PP 15.689 15.674
S1 15.658 15.635

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols