COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 14-Jul-2015

Day Change Summary
	Previous	Current
	13-Jul-2015	14-Jul-2015	Change	Change %	Previous Week
Open	15.555	15.480	-0.075	-0.5%	15.715
High	15.900	15.480	-0.420	-2.6%	15.820
Low	15.270	15.235	-0.035	-0.2%	14.620
Close	15.457	15.315	-0.142	-0.9%	15.481
Range	0.630	0.245	-0.385	-61.1%	1.200
ATR	0.409	0.398	-0.012	-2.9%	0.000
Volume	37,582	28,080	-9,502	-25.3%	277,469

Daily Pivots for day following 14-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.078	15.942	15.450
R3	15.833	15.697	15.382
R2	15.588	15.588	15.360
R1	15.452	15.452	15.337	15.398
PP	15.343	15.343	15.343	15.316
S1	15.207	15.207	15.293	15.153
S2	15.098	15.098	15.270
S3	14.853	14.962	15.248
S4	14.608	14.717	15.180

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.907	18.394	16.141
R3	17.707	17.194	15.811
R2	16.507	16.507	15.701
R1	15.994	15.994	15.591	15.651
PP	15.307	15.307	15.307	15.135
S1	14.794	14.794	15.371	14.451
S2	14.107	14.107	15.261
S3	12.907	13.594	15.151
S4	11.707	12.394	14.821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.900	14.705	1.195	7.8%	0.447	2.9%	51%	False	False	41,544
10	15.900	14.620	1.280	8.4%	0.454	3.0%	54%	False	False	46,894
20	16.460	14.620	1.840	12.0%	0.387	2.5%	38%	False	False	35,452
40	17.800	14.620	3.180	20.8%	0.353	2.3%	22%	False	False	20,260
60	17.800	14.620	3.180	20.8%	0.365	2.4%	22%	False	False	14,103
80	17.800	14.620	3.180	20.8%	0.341	2.2%	22%	False	False	10,922
100	17.800	14.620	3.180	20.8%	0.316	2.1%	22%	False	False	8,923
120	18.452	14.620	3.832	25.0%	0.304	2.0%	18%	False	False	7,503

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16.521
2.618	16.121
1.618	15.876
1.000	15.725
0.618	15.631
HIGH	15.480
0.618	15.386
0.500	15.358
0.382	15.329
LOW	15.235
0.618	15.084
1.000	14.990
1.618	14.839
2.618	14.594
4.250	14.194

Fisher Pivots for day following 14-Jul-2015
Pivot	1 day	3 day
R1	15.358	15.568
PP	15.343	15.483
S1	15.329	15.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols