COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 24-Jul-2015

Day Change Summary
	Previous	Current
	23-Jul-2015	24-Jul-2015	Change	Change %	Previous Week
Open	14.740	14.615	-0.125	-0.8%	14.830
High	14.960	14.710	-0.250	-1.7%	14.980
Low	14.545	14.330	-0.215	-1.5%	14.330
Close	14.701	14.488	-0.213	-1.4%	14.488
Range	0.415	0.380	-0.035	-8.4%	0.650
ATR	0.377	0.377	0.000	0.1%	0.000
Volume	28,246	54,030	25,784	91.3%	206,540

Daily Pivots for day following 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.649	15.449	14.697
R3	15.269	15.069	14.593
R2	14.889	14.889	14.558
R1	14.689	14.689	14.523	14.599
PP	14.509	14.509	14.509	14.465
S1	14.309	14.309	14.453	14.219
S2	14.129	14.129	14.418
S3	13.749	13.929	14.384
S4	13.369	13.549	14.279

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.549	16.169	14.846
R3	15.899	15.519	14.667
R2	15.249	15.249	14.607
R1	14.869	14.869	14.548	14.734
PP	14.599	14.599	14.599	14.532
S1	14.219	14.219	14.428	14.084
S2	13.949	13.949	14.369
S3	13.299	13.569	14.309
S4	12.649	12.919	14.131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.980	14.330	0.650	4.5%	0.376	2.6%	24%	False	True	41,308
10	15.900	14.330	1.570	10.8%	0.367	2.5%	10%	False	True	36,555
20	16.040	14.330	1.710	11.8%	0.407	2.8%	9%	False	True	43,409
40	17.205	14.330	2.875	19.8%	0.351	2.4%	5%	False	True	27,487
60	17.800	14.330	3.470	24.0%	0.367	2.5%	5%	False	True	18,810
80	17.800	14.330	3.470	24.0%	0.350	2.4%	5%	False	True	14,575
100	17.800	14.330	3.470	24.0%	0.327	2.3%	5%	False	True	11,876
120	17.800	14.330	3.470	24.0%	0.309	2.1%	5%	False	True	9,981

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.325
2.618	15.705
1.618	15.325
1.000	15.090
0.618	14.945
HIGH	14.710
0.618	14.565
0.500	14.520
0.382	14.475
LOW	14.330
0.618	14.095
1.000	13.950
1.618	13.715
2.618	13.335
4.250	12.715

Fisher Pivots for day following 24-Jul-2015
Pivot	1 day	3 day
R1	14.520	14.645
PP	14.509	14.593
S1	14.499	14.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols