COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 27-Jul-2015

Day Change Summary
	Previous	Current
	24-Jul-2015	27-Jul-2015	Change	Change %	Previous Week
Open	14.615	14.690	0.075	0.5%	14.830
High	14.710	14.740	0.030	0.2%	14.980
Low	14.330	14.495	0.165	1.2%	14.330
Close	14.488	14.605	0.117	0.8%	14.488
Range	0.380	0.245	-0.135	-35.5%	0.650
ATR	0.377	0.368	-0.009	-2.4%	0.000
Volume	54,030	31,236	-22,794	-42.2%	206,540

Daily Pivots for day following 27-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.348	15.222	14.740
R3	15.103	14.977	14.672
R2	14.858	14.858	14.650
R1	14.732	14.732	14.627	14.673
PP	14.613	14.613	14.613	14.584
S1	14.487	14.487	14.583	14.428
S2	14.368	14.368	14.560
S3	14.123	14.242	14.538
S4	13.878	13.997	14.470

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.549	16.169	14.846
R3	15.899	15.519	14.667
R2	15.249	15.249	14.607
R1	14.869	14.869	14.548	14.734
PP	14.599	14.599	14.599	14.532
S1	14.219	14.219	14.428	14.084
S2	13.949	13.949	14.369
S3	13.299	13.569	14.309
S4	12.649	12.919	14.131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.960	14.330	0.630	4.3%	0.327	2.2%	44%	False	False	35,688
10	15.480	14.330	1.150	7.9%	0.328	2.2%	24%	False	False	35,921
20	16.040	14.330	1.710	11.7%	0.398	2.7%	16%	False	False	42,624
40	17.205	14.330	2.875	19.7%	0.355	2.4%	10%	False	False	28,148
60	17.800	14.330	3.470	23.8%	0.356	2.4%	8%	False	False	19,296
80	17.800	14.330	3.470	23.8%	0.346	2.4%	8%	False	False	14,950
100	17.800	14.330	3.470	23.8%	0.328	2.2%	8%	False	False	12,181
120	17.800	14.330	3.470	23.8%	0.308	2.1%	8%	False	False	10,231

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15.781
2.618	15.381
1.618	15.136
1.000	14.985
0.618	14.891
HIGH	14.740
0.618	14.646
0.500	14.618
0.382	14.589
LOW	14.495
0.618	14.344
1.000	14.250
1.618	14.099
2.618	13.854
4.250	13.454

Fisher Pivots for day following 27-Jul-2015
Pivot	1 day	3 day
R1	14.618	14.645
PP	14.613	14.632
S1	14.609	14.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols