COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 03-Aug-2015

Day Change Summary
	Previous	Current
	31-Jul-2015	03-Aug-2015	Change	Change %	Previous Week
Open	14.695	14.750	0.055	0.4%	14.690
High	14.970	14.765	-0.205	-1.4%	14.970
Low	14.510	14.390	-0.120	-0.8%	14.495
Close	14.745	14.515	-0.230	-1.6%	14.745
Range	0.460	0.375	-0.085	-18.5%	0.475
ATR	0.352	0.353	0.002	0.5%	0.000
Volume	46,312	37,737	-8,575	-18.5%	174,384

Daily Pivots for day following 03-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.682	15.473	14.721
R3	15.307	15.098	14.618
R2	14.932	14.932	14.584
R1	14.723	14.723	14.549	14.640
PP	14.557	14.557	14.557	14.515
S1	14.348	14.348	14.481	14.265
S2	14.182	14.182	14.446
S3	13.807	13.973	14.412
S4	13.432	13.598	14.309

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.162	15.928	15.006
R3	15.687	15.453	14.876
R2	15.212	15.212	14.832
R1	14.978	14.978	14.789	15.095
PP	14.737	14.737	14.737	14.795
S1	14.503	14.503	14.701	14.620
S2	14.262	14.262	14.658
S3	13.787	14.028	14.614
S4	13.312	13.553	14.484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.970	14.390	0.580	4.0%	0.313	2.2%	22%	False	True	36,177
10	14.970	14.330	0.640	4.4%	0.320	2.2%	29%	False	False	35,932
20	15.900	14.330	1.570	10.8%	0.396	2.7%	12%	False	False	40,761
40	16.460	14.330	2.130	14.7%	0.348	2.4%	9%	False	False	31,958
60	17.800	14.330	3.470	23.9%	0.354	2.4%	5%	False	False	22,221
80	17.800	14.330	3.470	23.9%	0.351	2.4%	5%	False	False	17,118
100	17.800	14.330	3.470	23.9%	0.334	2.3%	5%	False	False	13,941
120	17.800	14.330	3.470	23.9%	0.317	2.2%	5%	False	False	11,723

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.359
2.618	15.747
1.618	15.372
1.000	15.140
0.618	14.997
HIGH	14.765
0.618	14.622
0.500	14.578
0.382	14.533
LOW	14.390
0.618	14.158
1.000	14.015
1.618	13.783
2.618	13.408
4.250	12.796

Fisher Pivots for day following 03-Aug-2015
Pivot	1 day	3 day
R1	14.578	14.680
PP	14.557	14.625
S1	14.536	14.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols