COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary
Previous Current
03-Aug-2015 04-Aug-2015 Change Change % Previous Week
Open 14.750 14.450 -0.300 -2.0% 14.690
High 14.765 14.625 -0.140 -0.9% 14.970
Low 14.390 14.345 -0.045 -0.3% 14.495
Close 14.515 14.557 0.042 0.3% 14.745
Range 0.375 0.280 -0.095 -25.3% 0.475
ATR 0.353 0.348 -0.005 -1.5% 0.000
Volume 37,737 35,563 -2,174 -5.8% 174,384
Daily Pivots for day following 04-Aug-2015
Classic Woodie Camarilla DeMark
R4 15.349 15.233 14.711
R3 15.069 14.953 14.634
R2 14.789 14.789 14.608
R1 14.673 14.673 14.583 14.731
PP 14.509 14.509 14.509 14.538
S1 14.393 14.393 14.531 14.451
S2 14.229 14.229 14.506
S3 13.949 14.113 14.480
S4 13.669 13.833 14.403
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 16.162 15.928 15.006
R3 15.687 15.453 14.876
R2 15.212 15.212 14.832
R1 14.978 14.978 14.789 15.095
PP 14.737 14.737 14.737 14.795
S1 14.503 14.503 14.701 14.620
S2 14.262 14.262 14.658
S3 13.787 14.028 14.614
S4 13.312 13.553 14.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.970 14.345 0.625 4.3% 0.336 2.3% 34% False True 37,807
10 14.970 14.330 0.640 4.4% 0.317 2.2% 35% False False 36,442
20 15.900 14.330 1.570 10.8% 0.356 2.4% 14% False False 37,765
40 16.460 14.330 2.130 14.6% 0.350 2.4% 11% False False 32,599
60 17.800 14.330 3.470 23.8% 0.355 2.4% 7% False False 22,784
80 17.800 14.330 3.470 23.8% 0.351 2.4% 7% False False 17,538
100 17.800 14.330 3.470 23.8% 0.335 2.3% 7% False False 14,287
120 17.800 14.330 3.470 23.8% 0.318 2.2% 7% False False 12,018
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.815
2.618 15.358
1.618 15.078
1.000 14.905
0.618 14.798
HIGH 14.625
0.618 14.518
0.500 14.485
0.382 14.452
LOW 14.345
0.618 14.172
1.000 14.065
1.618 13.892
2.618 13.612
4.250 13.155
Fisher Pivots for day following 04-Aug-2015
Pivot 1 day 3 day
R1 14.533 14.658
PP 14.509 14.624
S1 14.485 14.591

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols