COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 13-Aug-2015
Day Change Summary
Previous Current
12-Aug-2015 13-Aug-2015 Change Change % Previous Week
Open 15.290 15.515 0.225 1.5% 14.750
High 15.570 15.555 -0.015 -0.1% 14.990
Low 15.125 15.265 0.140 0.9% 14.345
Close 15.476 15.399 -0.077 -0.5% 14.821
Range 0.445 0.290 -0.155 -34.8% 0.645
ATR 0.365 0.359 -0.005 -1.5% 0.000
Volume 67,362 48,729 -18,633 -27.7% 202,509
Daily Pivots for day following 13-Aug-2015
Classic Woodie Camarilla DeMark
R4 16.276 16.128 15.559
R3 15.986 15.838 15.479
R2 15.696 15.696 15.452
R1 15.548 15.548 15.426 15.477
PP 15.406 15.406 15.406 15.371
S1 15.258 15.258 15.372 15.187
S2 15.116 15.116 15.346
S3 14.826 14.968 15.319
S4 14.536 14.678 15.240
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 16.654 16.382 15.176
R3 16.009 15.737 14.998
R2 15.364 15.364 14.939
R1 15.092 15.092 14.880 15.228
PP 14.719 14.719 14.719 14.787
S1 14.447 14.447 14.762 14.583
S2 14.074 14.074 14.703
S3 13.429 13.802 14.644
S4 12.784 13.157 14.466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.570 14.565 1.005 6.5% 0.429 2.8% 83% False False 60,036
10 15.570 14.345 1.225 8.0% 0.372 2.4% 86% False False 48,696
20 15.570 14.330 1.240 8.1% 0.339 2.2% 86% False False 42,466
40 16.460 14.330 2.130 13.8% 0.365 2.4% 50% False False 40,106
60 17.350 14.330 3.020 19.6% 0.341 2.2% 35% False False 28,727
80 17.800 14.330 3.470 22.5% 0.359 2.3% 31% False False 21,971
100 17.800 14.330 3.470 22.5% 0.338 2.2% 31% False False 17,871
120 17.800 14.330 3.470 22.5% 0.322 2.1% 31% False False 15,047
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.788
2.618 16.314
1.618 16.024
1.000 15.845
0.618 15.734
HIGH 15.555
0.618 15.444
0.500 15.410
0.382 15.376
LOW 15.265
0.618 15.086
1.000 14.975
1.618 14.796
2.618 14.506
4.250 14.033
Fisher Pivots for day following 13-Aug-2015
Pivot 1 day 3 day
R1 15.410 15.372
PP 15.406 15.345
S1 15.403 15.318

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols