COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 17-Aug-2015

Day Change Summary
	Previous	Current
	14-Aug-2015	17-Aug-2015	Change	Change %	Previous Week
Open	15.400	15.225	-0.175	-1.1%	14.750
High	15.585	15.375	-0.210	-1.3%	15.585
Low	15.140	15.180	0.040	0.3%	14.705
Close	15.213	15.298	0.085	0.6%	15.213
Range	0.445	0.195	-0.250	-56.2%	0.880
ATR	0.366	0.353	-0.012	-3.3%	0.000
Volume	46,381	30,115	-16,266	-35.1%	284,528

Daily Pivots for day following 17-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.869	15.779	15.405
R3	15.674	15.584	15.352
R2	15.479	15.479	15.334
R1	15.389	15.389	15.316	15.434
PP	15.284	15.284	15.284	15.307
S1	15.194	15.194	15.280	15.239
S2	15.089	15.089	15.262
S3	14.894	14.999	15.244
S4	14.699	14.804	15.191

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.808	17.390	15.697
R3	16.928	16.510	15.455
R2	16.048	16.048	15.374
R1	15.630	15.630	15.294	15.839
PP	15.168	15.168	15.168	15.272
S1	14.750	14.750	15.132	14.959
S2	14.288	14.288	15.052
S3	13.408	13.870	14.971
S4	12.528	12.990	14.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.585	15.065	0.520	3.4%	0.338	2.2%	45%	False	False	51,420
10	15.585	14.345	1.240	8.1%	0.352	2.3%	77%	False	False	47,941
20	15.585	14.330	1.255	8.2%	0.336	2.2%	77%	False	False	41,937
40	16.260	14.330	1.930	12.6%	0.364	2.4%	50%	False	False	41,420
60	17.350	14.330	3.020	19.7%	0.344	2.2%	32%	False	False	29,950
80	17.800	14.330	3.470	22.7%	0.361	2.4%	28%	False	False	22,856
100	17.800	14.330	3.470	22.7%	0.342	2.2%	28%	False	False	18,614
120	17.800	14.330	3.470	22.7%	0.324	2.1%	28%	False	False	15,675

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	16.204
2.618	15.886
1.618	15.691
1.000	15.570
0.618	15.496
HIGH	15.375
0.618	15.301
0.500	15.278
0.382	15.254
LOW	15.180
0.618	15.059
1.000	14.985
1.618	14.864
2.618	14.669
4.250	14.351

Fisher Pivots for day following 17-Aug-2015
Pivot	1 day	3 day
R1	15.291	15.363
PP	15.284	15.341
S1	15.278	15.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols