COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 20-Aug-2015

Day Change Summary
	Previous	Current
	19-Aug-2015	20-Aug-2015	Change	Change %	Previous Week
Open	14.865	15.270	0.405	2.7%	14.750
High	15.320	15.560	0.240	1.6%	15.585
Low	14.795	15.255	0.460	3.1%	14.705
Close	15.179	15.517	0.338	2.2%	15.213
Range	0.525	0.305	-0.220	-41.9%	0.880
ATR	0.385	0.385	0.000	-0.1%	0.000
Volume	62,384	53,426	-8,958	-14.4%	284,528

Daily Pivots for day following 20-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.359	16.243	15.685
R3	16.054	15.938	15.601
R2	15.749	15.749	15.573
R1	15.633	15.633	15.545	15.691
PP	15.444	15.444	15.444	15.473
S1	15.328	15.328	15.489	15.386
S2	15.139	15.139	15.461
S3	14.834	15.023	15.433
S4	14.529	14.718	15.349

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.808	17.390	15.697
R3	16.928	16.510	15.455
R2	16.048	16.048	15.374
R1	15.630	15.630	15.294	15.839
PP	15.168	15.168	15.168	15.272
S1	14.750	14.750	15.132	14.959
S2	14.288	14.288	15.052
S3	13.408	13.870	14.971
S4	12.528	12.990	14.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.585	14.680	0.905	5.8%	0.423	2.7%	92%	False	False	51,158
10	15.585	14.565	1.020	6.6%	0.426	2.7%	93%	False	False	55,597
20	15.585	14.330	1.255	8.1%	0.359	2.3%	95%	False	False	46,243
40	16.040	14.330	1.710	11.0%	0.378	2.4%	69%	False	False	44,293
60	17.205	14.330	2.875	18.5%	0.351	2.3%	41%	False	False	32,874
80	17.800	14.330	3.470	22.4%	0.363	2.3%	34%	False	False	25,030
100	17.800	14.330	3.470	22.4%	0.350	2.3%	34%	False	False	20,377
120	17.800	14.330	3.470	22.4%	0.332	2.1%	34%	False	False	17,158

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.856
2.618	16.358
1.618	16.053
1.000	15.865
0.618	15.748
HIGH	15.560
0.618	15.443
0.500	15.408
0.382	15.372
LOW	15.255
0.618	15.067
1.000	14.950
1.618	14.762
2.618	14.457
4.250	13.959

Fisher Pivots for day following 20-Aug-2015
Pivot	1 day	3 day
R1	15.481	15.385
PP	15.444	15.252
S1	15.408	15.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols