COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 31-Aug-2015

Day Change Summary
	Previous	Current
	28-Aug-2015	31-Aug-2015	Change	Change %	Previous Week
Open	14.470	14.510	0.040	0.3%	15.345
High	14.650	14.640	-0.010	-0.1%	15.390
Low	14.340	14.390	0.050	0.3%	13.910
Close	14.535	14.577	0.042	0.3%	14.535
Range	0.310	0.250	-0.060	-19.4%	1.480
ATR	0.450	0.436	-0.014	-3.2%	0.000
Volume	13,209	1,441	-11,768	-89.1%	310,593

Daily Pivots for day following 31-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.286	15.181	14.715
R3	15.036	14.931	14.646
R2	14.786	14.786	14.623
R1	14.681	14.681	14.600	14.734
PP	14.536	14.536	14.536	14.562
S1	14.431	14.431	14.554	14.484
S2	14.286	14.286	14.531
S3	14.036	14.181	14.508
S4	13.786	13.931	14.440

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.052	18.273	15.349
R3	17.572	16.793	14.942
R2	16.092	16.092	14.806
R1	15.313	15.313	14.671	14.963
PP	14.612	14.612	14.612	14.436
S1	13.833	13.833	14.399	13.483
S2	13.132	13.132	14.264
S3	11.652	12.353	14.128
S4	10.172	10.873	13.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.930	13.910	1.020	7.0%	0.455	3.1%	65%	False	False	42,344
10	15.715	13.910	1.805	12.4%	0.520	3.6%	37%	False	False	54,939
20	15.715	13.910	1.805	12.4%	0.436	3.0%	37%	False	False	51,440
40	15.900	13.910	1.990	13.7%	0.416	2.9%	34%	False	False	46,100
60	16.460	13.910	2.550	17.5%	0.378	2.6%	26%	False	False	38,452
80	17.800	13.910	3.890	26.7%	0.375	2.6%	17%	False	False	29,525
100	17.800	13.910	3.890	26.7%	0.368	2.5%	17%	False	False	23,982
120	17.800	13.910	3.890	26.7%	0.351	2.4%	17%	False	False	20,191

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	15.703
2.618	15.295
1.618	15.045
1.000	14.890
0.618	14.795
HIGH	14.640
0.618	14.545
0.500	14.515
0.382	14.486
LOW	14.390
0.618	14.236
1.000	14.140
1.618	13.986
2.618	13.736
4.250	13.328

Fisher Pivots for day following 31-Aug-2015
Pivot	1 day	3 day
R1	14.556	14.501
PP	14.536	14.426
S1	14.515	14.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols