COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 01-Sep-2015

Day Change Summary
	Previous	Current
	31-Aug-2015	01-Sep-2015	Change	Change %	Previous Week
Open	14.510	14.620	0.110	0.8%	15.345
High	14.640	14.715	0.075	0.5%	15.390
Low	14.390	14.515	0.125	0.9%	13.910
Close	14.577	14.613	0.036	0.2%	14.535
Range	0.250	0.200	-0.050	-20.0%	1.480
ATR	0.436	0.419	-0.017	-3.9%	0.000
Volume	1,441	779	-662	-45.9%	310,593

Daily Pivots for day following 01-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.214	15.114	14.723
R3	15.014	14.914	14.668
R2	14.814	14.814	14.650
R1	14.714	14.714	14.631	14.664
PP	14.614	14.614	14.614	14.590
S1	14.514	14.514	14.595	14.464
S2	14.414	14.414	14.576
S3	14.214	14.314	14.558
S4	14.014	14.114	14.503

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.052	18.273	15.349
R3	17.572	16.793	14.942
R2	16.092	16.092	14.806
R1	15.313	15.313	14.671	14.963
PP	14.612	14.612	14.612	14.436
S1	13.833	13.833	14.399	13.483
S2	13.132	13.132	14.264
S3	11.652	12.353	14.128
S4	10.172	10.873	13.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.715	13.910	0.805	5.5%	0.413	2.8%	87%	True	False	28,932
10	15.715	13.910	1.805	12.4%	0.475	3.3%	39%	False	False	48,668
20	15.715	13.910	1.805	12.4%	0.432	3.0%	39%	False	False	49,701
40	15.900	13.910	1.990	13.6%	0.394	2.7%	35%	False	False	43,733
60	16.460	13.910	2.550	17.5%	0.377	2.6%	28%	False	False	38,300
80	17.800	13.910	3.890	26.6%	0.374	2.6%	18%	False	False	29,513
100	17.800	13.910	3.890	26.6%	0.367	2.5%	18%	False	False	23,970
120	17.800	13.910	3.890	26.6%	0.351	2.4%	18%	False	False	20,190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	15.565
2.618	15.239
1.618	15.039
1.000	14.915
0.618	14.839
HIGH	14.715
0.618	14.639
0.500	14.615
0.382	14.591
LOW	14.515
0.618	14.391
1.000	14.315
1.618	14.191
2.618	13.991
4.250	13.665

Fisher Pivots for day following 01-Sep-2015
Pivot	1 day	3 day
R1	14.615	14.585
PP	14.614	14.556
S1	14.614	14.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols