COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 02-Sep-2015

Day Change Summary
	Previous	Current
	01-Sep-2015	02-Sep-2015	Change	Change %	Previous Week
Open	14.620	14.535	-0.085	-0.6%	15.345
High	14.715	14.810	0.095	0.6%	15.390
Low	14.515	14.445	-0.070	-0.5%	13.910
Close	14.613	14.661	0.048	0.3%	14.535
Range	0.200	0.365	0.165	82.5%	1.480
ATR	0.419	0.415	-0.004	-0.9%	0.000
Volume	779	382	-397	-51.0%	310,593

Daily Pivots for day following 02-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.734	15.562	14.862
R3	15.369	15.197	14.761
R2	15.004	15.004	14.728
R1	14.832	14.832	14.694	14.918
PP	14.639	14.639	14.639	14.682
S1	14.467	14.467	14.628	14.553
S2	14.274	14.274	14.594
S3	13.909	14.102	14.561
S4	13.544	13.737	14.460

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	19.052	18.273	15.349
R3	17.572	16.793	14.942
R2	16.092	16.092	14.806
R1	15.313	15.313	14.671	14.963
PP	14.612	14.612	14.612	14.436
S1	13.833	13.833	14.399	13.483
S2	13.132	13.132	14.264
S3	11.652	12.353	14.128
S4	10.172	10.873	13.721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.810	14.050	0.760	5.2%	0.327	2.2%	80%	True	False	15,136
10	15.715	13.910	1.805	12.3%	0.459	3.1%	42%	False	False	42,468
20	15.715	13.910	1.805	12.3%	0.440	3.0%	42%	False	False	47,998
40	15.900	13.910	1.990	13.6%	0.390	2.7%	38%	False	False	42,097
60	16.460	13.910	2.550	17.4%	0.380	2.6%	29%	False	False	38,163
80	17.800	13.910	3.890	26.5%	0.375	2.6%	19%	False	False	29,507
100	17.800	13.910	3.890	26.5%	0.370	2.5%	19%	False	False	23,946
120	17.800	13.910	3.890	26.5%	0.353	2.4%	19%	False	False	20,168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.361
2.618	15.766
1.618	15.401
1.000	15.175
0.618	15.036
HIGH	14.810
0.618	14.671
0.500	14.628
0.382	14.584
LOW	14.445
0.618	14.219
1.000	14.080
1.618	13.854
2.618	13.489
4.250	12.894

Fisher Pivots for day following 02-Sep-2015
Pivot	1 day	3 day
R1	14.650	14.641
PP	14.639	14.620
S1	14.628	14.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols