COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 04-Sep-2015

Day Change Summary
	Previous	Current
	03-Sep-2015	04-Sep-2015	Change	Change %	Previous Week
Open	14.740	14.670	-0.070	-0.5%	14.510
High	14.925	14.810	-0.115	-0.8%	14.925
Low	14.555	14.500	-0.055	-0.4%	14.390
Close	14.702	14.544	-0.158	-1.1%	14.544
Range	0.370	0.310	-0.060	-16.2%	0.535
ATR	0.412	0.405	-0.007	-1.8%	0.000
Volume	123	120	-3	-2.4%	2,845

Daily Pivots for day following 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.548	15.356	14.715
R3	15.238	15.046	14.629
R2	14.928	14.928	14.601
R1	14.736	14.736	14.572	14.677
PP	14.618	14.618	14.618	14.589
S1	14.426	14.426	14.516	14.367
S2	14.308	14.308	14.487
S3	13.998	14.116	14.459
S4	13.688	13.806	14.374

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.225	15.919	14.838
R3	15.690	15.384	14.691
R2	15.155	15.155	14.642
R1	14.849	14.849	14.593	15.002
PP	14.620	14.620	14.620	14.696
S1	14.314	14.314	14.495	14.467
S2	14.085	14.085	14.446
S3	13.550	13.779	14.397
S4	13.015	13.244	14.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.925	14.390	0.535	3.7%	0.299	2.1%	29%	False	False	569
10	15.390	13.910	1.480	10.2%	0.436	3.0%	43%	False	False	31,343
20	15.715	13.910	1.805	12.4%	0.440	3.0%	35%	False	False	43,272
40	15.900	13.910	1.990	13.7%	0.386	2.7%	32%	False	False	40,197
60	16.460	13.910	2.550	17.5%	0.382	2.6%	25%	False	False	37,863
80	17.800	13.910	3.890	26.7%	0.369	2.5%	16%	False	False	29,469
100	17.800	13.910	3.890	26.7%	0.370	2.5%	16%	False	False	23,915
120	17.800	13.910	3.890	26.7%	0.356	2.4%	16%	False	False	20,156

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.128
2.618	15.622
1.618	15.312
1.000	15.120
0.618	15.002
HIGH	14.810
0.618	14.692
0.500	14.655
0.382	14.618
LOW	14.500
0.618	14.308
1.000	14.190
1.618	13.998
2.618	13.688
4.250	13.183

Fisher Pivots for day following 04-Sep-2015
Pivot	1 day	3 day
R1	14.655	14.685
PP	14.618	14.638
S1	14.581	14.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols