COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 09-Sep-2015

Day Change Summary
	Previous	Current
	08-Sep-2015	09-Sep-2015	Change	Change %	Previous Week
Open	14.630	14.790	0.160	1.1%	14.510
High	14.865	14.865	0.000	0.0%	14.925
Low	14.440	14.565	0.125	0.9%	14.390
Close	14.750	14.568	-0.182	-1.2%	14.544
Range	0.425	0.300	-0.125	-29.4%	0.535
ATR	0.406	0.399	-0.008	-1.9%	0.000
Volume	233	85	-148	-63.5%	2,845

Daily Pivots for day following 09-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.566	15.367	14.733
R3	15.266	15.067	14.651
R2	14.966	14.966	14.623
R1	14.767	14.767	14.596	14.717
PP	14.666	14.666	14.666	14.641
S1	14.467	14.467	14.541	14.417
S2	14.366	14.366	14.513
S3	14.066	14.167	14.486
S4	13.766	13.867	14.403

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.225	15.919	14.838
R3	15.690	15.384	14.691
R2	15.155	15.155	14.642
R1	14.849	14.849	14.593	15.002
PP	14.620	14.620	14.620	14.696
S1	14.314	14.314	14.495	14.467
S2	14.085	14.085	14.446
S3	13.550	13.779	14.397
S4	13.015	13.244	14.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.925	14.440	0.485	3.3%	0.354	2.4%	26%	False	False	188
10	14.925	13.910	1.015	7.0%	0.384	2.6%	65%	False	False	14,560
20	15.715	13.910	1.805	12.4%	0.427	2.9%	36%	False	False	37,185
40	15.715	13.910	1.805	12.4%	0.382	2.6%	36%	False	False	38,563
60	16.460	13.910	2.550	17.5%	0.384	2.6%	26%	False	False	37,526
80	17.800	13.910	3.890	26.7%	0.368	2.5%	17%	False	False	29,412
100	17.800	13.910	3.890	26.7%	0.372	2.6%	17%	False	False	23,887
120	17.800	13.910	3.890	26.7%	0.355	2.4%	17%	False	False	20,136

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.140
2.618	15.650
1.618	15.350
1.000	15.165
0.618	15.050
HIGH	14.865
0.618	14.750
0.500	14.715
0.382	14.680
LOW	14.565
0.618	14.380
1.000	14.265
1.618	14.080
2.618	13.780
4.250	13.290

Fisher Pivots for day following 09-Sep-2015
Pivot	1 day	3 day
R1	14.715	14.653
PP	14.666	14.624
S1	14.617	14.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols