COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 10-Sep-2015

Day Change Summary
	Previous	Current
	09-Sep-2015	10-Sep-2015	Change	Change %	Previous Week
Open	14.790	14.575	-0.215	-1.5%	14.510
High	14.865	14.815	-0.050	-0.3%	14.925
Low	14.565	14.565	0.000	0.0%	14.390
Close	14.568	14.634	0.066	0.5%	14.544
Range	0.300	0.250	-0.050	-16.7%	0.535
ATR	0.399	0.388	-0.011	-2.7%	0.000
Volume	85	155	70	82.4%	2,845

Daily Pivots for day following 10-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.421	15.278	14.772
R3	15.171	15.028	14.703
R2	14.921	14.921	14.680
R1	14.778	14.778	14.657	14.850
PP	14.671	14.671	14.671	14.707
S1	14.528	14.528	14.611	14.600
S2	14.421	14.421	14.588
S3	14.171	14.278	14.565
S4	13.921	14.028	14.497

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.225	15.919	14.838
R3	15.690	15.384	14.691
R2	15.155	15.155	14.642
R1	14.849	14.849	14.593	15.002
PP	14.620	14.620	14.620	14.696
S1	14.314	14.314	14.495	14.467
S2	14.085	14.085	14.446
S3	13.550	13.779	14.397
S4	13.015	13.244	14.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.925	14.440	0.485	3.3%	0.331	2.3%	40%	False	False	143
10	14.925	14.050	0.875	6.0%	0.329	2.2%	67%	False	False	7,639
20	15.715	13.910	1.805	12.3%	0.417	2.9%	40%	False	False	33,824
40	15.715	13.910	1.805	12.3%	0.378	2.6%	40%	False	False	37,698
60	16.460	13.910	2.550	17.4%	0.384	2.6%	28%	False	False	37,337
80	17.770	13.910	3.860	26.4%	0.367	2.5%	19%	False	False	29,404
100	17.800	13.910	3.890	26.6%	0.369	2.5%	19%	False	False	23,871
120	17.800	13.910	3.890	26.6%	0.351	2.4%	19%	False	False	20,134

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15.878
2.618	15.470
1.618	15.220
1.000	15.065
0.618	14.970
HIGH	14.815
0.618	14.720
0.500	14.690
0.382	14.661
LOW	14.565
0.618	14.411
1.000	14.315
1.618	14.161
2.618	13.911
4.250	13.503

Fisher Pivots for day following 10-Sep-2015
Pivot	1 day	3 day
R1	14.690	14.653
PP	14.671	14.646
S1	14.653	14.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols