COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 11-Sep-2015

Day Change Summary
	Previous	Current
	10-Sep-2015	11-Sep-2015	Change	Change %	Previous Week
Open	14.575	14.700	0.125	0.9%	14.630
High	14.815	14.705	-0.110	-0.7%	14.865
Low	14.565	14.280	-0.285	-2.0%	14.280
Close	14.634	14.490	-0.144	-1.0%	14.490
Range	0.250	0.425	0.175	70.0%	0.585
ATR	0.388	0.391	0.003	0.7%	0.000
Volume	155	47	-108	-69.7%	520

Daily Pivots for day following 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.767	15.553	14.724
R3	15.342	15.128	14.607
R2	14.917	14.917	14.568
R1	14.703	14.703	14.529	14.598
PP	14.492	14.492	14.492	14.439
S1	14.278	14.278	14.451	14.173
S2	14.067	14.067	14.412
S3	13.642	13.853	14.373
S4	13.217	13.428	14.256

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.300	15.980	14.812
R3	15.715	15.395	14.651
R2	15.130	15.130	14.597
R1	14.810	14.810	14.544	14.678
PP	14.545	14.545	14.545	14.479
S1	14.225	14.225	14.436	14.093
S2	13.960	13.960	14.383
S3	13.375	13.640	14.329
S4	12.790	13.055	14.168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.865	14.280	0.585	4.0%	0.342	2.4%	36%	False	True	128
10	14.925	14.280	0.645	4.5%	0.321	2.2%	33%	False	True	1,657
20	15.715	13.910	1.805	12.5%	0.424	2.9%	32%	False	False	31,390
40	15.715	13.910	1.805	12.5%	0.382	2.6%	32%	False	False	36,928
60	16.460	13.910	2.550	17.6%	0.385	2.7%	23%	False	False	37,201
80	17.350	13.910	3.440	23.7%	0.362	2.5%	17%	False	False	29,393
100	17.800	13.910	3.890	26.8%	0.372	2.6%	15%	False	False	23,854
120	17.800	13.910	3.890	26.8%	0.352	2.4%	15%	False	False	20,124

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.511
2.618	15.818
1.618	15.393
1.000	15.130
0.618	14.968
HIGH	14.705
0.618	14.543
0.500	14.493
0.382	14.442
LOW	14.280
0.618	14.017
1.000	13.855
1.618	13.592
2.618	13.167
4.250	12.474

Fisher Pivots for day following 11-Sep-2015
Pivot	1 day	3 day
R1	14.493	14.573
PP	14.492	14.545
S1	14.491	14.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols