COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 14-Sep-2015

Day Change Summary
	Previous	Current
	11-Sep-2015	14-Sep-2015	Change	Change %	Previous Week
Open	14.700	14.510	-0.190	-1.3%	14.630
High	14.705	14.535	-0.170	-1.2%	14.865
Low	14.280	14.355	0.075	0.5%	14.280
Close	14.490	14.357	-0.133	-0.9%	14.490
Range	0.425	0.180	-0.245	-57.6%	0.585
ATR	0.391	0.376	-0.015	-3.9%	0.000
Volume	47	33	-14	-29.8%	520

Daily Pivots for day following 14-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.956	14.836	14.456
R3	14.776	14.656	14.407
R2	14.596	14.596	14.390
R1	14.476	14.476	14.374	14.446
PP	14.416	14.416	14.416	14.401
S1	14.296	14.296	14.341	14.266
S2	14.236	14.236	14.324
S3	14.056	14.116	14.308
S4	13.876	13.936	14.258

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.300	15.980	14.812
R3	15.715	15.395	14.651
R2	15.130	15.130	14.597
R1	14.810	14.810	14.544	14.678
PP	14.545	14.545	14.545	14.479
S1	14.225	14.225	14.436	14.093
S2	13.960	13.960	14.383
S3	13.375	13.640	14.329
S4	12.790	13.055	14.168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.865	14.280	0.585	4.1%	0.316	2.2%	13%	False	False	110
10	14.925	14.280	0.645	4.5%	0.308	2.1%	12%	False	False	339
20	15.715	13.910	1.805	12.6%	0.411	2.9%	25%	False	False	29,073
40	15.715	13.910	1.805	12.6%	0.381	2.7%	25%	False	False	36,235
60	16.260	13.910	2.350	16.4%	0.381	2.7%	19%	False	False	37,049
80	17.350	13.910	3.440	24.0%	0.360	2.5%	13%	False	False	29,373
100	17.800	13.910	3.890	27.1%	0.370	2.6%	11%	False	False	23,837
120	17.800	13.910	3.890	27.1%	0.353	2.5%	11%	False	False	20,121

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	15.300
2.618	15.006
1.618	14.826
1.000	14.715
0.618	14.646
HIGH	14.535
0.618	14.466
0.500	14.445
0.382	14.424
LOW	14.355
0.618	14.244
1.000	14.175
1.618	14.064
2.618	13.884
4.250	13.590

Fisher Pivots for day following 14-Sep-2015
Pivot	1 day	3 day
R1	14.445	14.548
PP	14.416	14.484
S1	14.386	14.421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols