COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 15-Sep-2015

Day Change Summary
	Previous	Current
	14-Sep-2015	15-Sep-2015	Change	Change %	Previous Week
Open	14.510	14.375	-0.135	-0.9%	14.630
High	14.535	14.375	-0.160	-1.1%	14.865
Low	14.355	14.265	-0.090	-0.6%	14.280
Close	14.357	14.319	-0.038	-0.3%	14.490
Range	0.180	0.110	-0.070	-38.9%	0.585
ATR	0.376	0.357	-0.019	-5.1%	0.000
Volume	33	24	-9	-27.3%	520

Daily Pivots for day following 15-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.650	14.594	14.380
R3	14.540	14.484	14.349
R2	14.430	14.430	14.339
R1	14.374	14.374	14.329	14.347
PP	14.320	14.320	14.320	14.306
S1	14.264	14.264	14.309	14.237
S2	14.210	14.210	14.299
S3	14.100	14.154	14.289
S4	13.990	14.044	14.259

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.300	15.980	14.812
R3	15.715	15.395	14.651
R2	15.130	15.130	14.597
R1	14.810	14.810	14.544	14.678
PP	14.545	14.545	14.545	14.479
S1	14.225	14.225	14.436	14.093
S2	13.960	13.960	14.383
S3	13.375	13.640	14.329
S4	12.790	13.055	14.168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.865	14.265	0.600	4.2%	0.253	1.8%	9%	False	True	68
10	14.925	14.265	0.660	4.6%	0.294	2.0%	8%	False	True	198
20	15.715	13.910	1.805	12.6%	0.407	2.8%	23%	False	False	27,568
40	15.715	13.910	1.805	12.6%	0.371	2.6%	23%	False	False	34,752
60	16.260	13.910	2.350	16.4%	0.378	2.6%	17%	False	False	36,802
80	17.350	13.910	3.440	24.0%	0.359	2.5%	12%	False	False	29,354
100	17.800	13.910	3.890	27.2%	0.370	2.6%	11%	False	False	23,799
120	17.800	13.910	3.890	27.2%	0.353	2.5%	11%	False	False	20,106

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	14.843
2.618	14.663
1.618	14.553
1.000	14.485
0.618	14.443
HIGH	14.375
0.618	14.333
0.500	14.320
0.382	14.307
LOW	14.265
0.618	14.197
1.000	14.155
1.618	14.087
2.618	13.977
4.250	13.798

Fisher Pivots for day following 15-Sep-2015
Pivot	1 day	3 day
R1	14.320	14.485
PP	14.320	14.430
S1	14.319	14.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols