COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 16-Sep-2015

Day Change Summary
	Previous	Current
	15-Sep-2015	16-Sep-2015	Change	Change %	Previous Week
Open	14.375	14.510	0.135	0.9%	14.630
High	14.375	14.900	0.525	3.7%	14.865
Low	14.265	14.510	0.245	1.7%	14.280
Close	14.319	14.878	0.559	3.9%	14.490
Range	0.110	0.390	0.280	254.5%	0.585
ATR	0.357	0.373	0.016	4.5%	0.000
Volume	24	25	1	4.2%	520

Daily Pivots for day following 16-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.933	15.795	15.093
R3	15.543	15.405	14.985
R2	15.153	15.153	14.950
R1	15.015	15.015	14.914	15.084
PP	14.763	14.763	14.763	14.797
S1	14.625	14.625	14.842	14.694
S2	14.373	14.373	14.807
S3	13.983	14.235	14.771
S4	13.593	13.845	14.664

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.300	15.980	14.812
R3	15.715	15.395	14.651
R2	15.130	15.130	14.597
R1	14.810	14.810	14.544	14.678
PP	14.545	14.545	14.545	14.479
S1	14.225	14.225	14.436	14.093
S2	13.960	13.960	14.383
S3	13.375	13.640	14.329
S4	12.790	13.055	14.168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.900	14.265	0.635	4.3%	0.271	1.8%	97%	True	False	56
10	14.925	14.265	0.660	4.4%	0.313	2.1%	93%	False	False	122
20	15.715	13.910	1.805	12.1%	0.394	2.6%	54%	False	False	24,395
40	15.715	13.910	1.805	12.1%	0.373	2.5%	54%	False	False	33,992
60	16.210	13.910	2.300	15.5%	0.381	2.6%	42%	False	False	36,592
80	17.205	13.910	3.295	22.1%	0.360	2.4%	29%	False	False	29,345
100	17.800	13.910	3.890	26.1%	0.371	2.5%	25%	False	False	23,785
120	17.800	13.910	3.890	26.1%	0.354	2.4%	25%	False	False	20,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.558
2.618	15.921
1.618	15.531
1.000	15.290
0.618	15.141
HIGH	14.900
0.618	14.751
0.500	14.705
0.382	14.659
LOW	14.510
0.618	14.269
1.000	14.120
1.618	13.879
2.618	13.489
4.250	12.853

Fisher Pivots for day following 16-Sep-2015
Pivot	1 day	3 day
R1	14.820	14.780
PP	14.763	14.681
S1	14.705	14.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols