COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 17-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2015 |
17-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.510 |
14.905 |
0.395 |
2.7% |
14.630 |
| High |
14.900 |
15.205 |
0.305 |
2.0% |
14.865 |
| Low |
14.510 |
14.850 |
0.340 |
2.3% |
14.280 |
| Close |
14.878 |
14.975 |
0.097 |
0.7% |
14.490 |
| Range |
0.390 |
0.355 |
-0.035 |
-9.0% |
0.585 |
| ATR |
0.373 |
0.371 |
-0.001 |
-0.3% |
0.000 |
| Volume |
25 |
28 |
3 |
12.0% |
520 |
|
| Daily Pivots for day following 17-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.075 |
15.880 |
15.170 |
|
| R3 |
15.720 |
15.525 |
15.073 |
|
| R2 |
15.365 |
15.365 |
15.040 |
|
| R1 |
15.170 |
15.170 |
15.008 |
15.268 |
| PP |
15.010 |
15.010 |
15.010 |
15.059 |
| S1 |
14.815 |
14.815 |
14.942 |
14.913 |
| S2 |
14.655 |
14.655 |
14.910 |
|
| S3 |
14.300 |
14.460 |
14.877 |
|
| S4 |
13.945 |
14.105 |
14.780 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.300 |
15.980 |
14.812 |
|
| R3 |
15.715 |
15.395 |
14.651 |
|
| R2 |
15.130 |
15.130 |
14.597 |
|
| R1 |
14.810 |
14.810 |
14.544 |
14.678 |
| PP |
14.545 |
14.545 |
14.545 |
14.479 |
| S1 |
14.225 |
14.225 |
14.436 |
14.093 |
| S2 |
13.960 |
13.960 |
14.383 |
|
| S3 |
13.375 |
13.640 |
14.329 |
|
| S4 |
12.790 |
13.055 |
14.168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.205 |
14.265 |
0.940 |
6.3% |
0.292 |
1.9% |
76% |
True |
False |
31 |
| 10 |
15.205 |
14.265 |
0.940 |
6.3% |
0.312 |
2.1% |
76% |
True |
False |
87 |
| 20 |
15.715 |
13.910 |
1.805 |
12.1% |
0.385 |
2.6% |
59% |
False |
False |
21,277 |
| 40 |
15.715 |
13.910 |
1.805 |
12.1% |
0.375 |
2.5% |
59% |
False |
False |
33,130 |
| 60 |
16.040 |
13.910 |
2.130 |
14.2% |
0.378 |
2.5% |
50% |
False |
False |
36,139 |
| 80 |
17.205 |
13.910 |
3.295 |
22.0% |
0.358 |
2.4% |
32% |
False |
False |
29,328 |
| 100 |
17.800 |
13.910 |
3.890 |
26.0% |
0.368 |
2.5% |
27% |
False |
False |
23,768 |
| 120 |
17.800 |
13.910 |
3.890 |
26.0% |
0.355 |
2.4% |
27% |
False |
False |
20,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.714 |
|
2.618 |
16.134 |
|
1.618 |
15.779 |
|
1.000 |
15.560 |
|
0.618 |
15.424 |
|
HIGH |
15.205 |
|
0.618 |
15.069 |
|
0.500 |
15.028 |
|
0.382 |
14.986 |
|
LOW |
14.850 |
|
0.618 |
14.631 |
|
1.000 |
14.495 |
|
1.618 |
14.276 |
|
2.618 |
13.921 |
|
4.250 |
13.341 |
|
|
| Fisher Pivots for day following 17-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.028 |
14.895 |
| PP |
15.010 |
14.815 |
| S1 |
14.993 |
14.735 |
|