NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 3.520 3.442 -0.078 -2.2% 3.615
High 3.520 3.442 -0.078 -2.2% 3.623
Low 3.452 3.338 -0.114 -3.3% 3.338
Close 3.472 3.350 -0.122 -3.5% 3.350
Range 0.068 0.104 0.036 52.9% 0.285
ATR
Volume 2,075 3,537 1,462 70.5% 10,777
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.689 3.623 3.407
R3 3.585 3.519 3.379
R2 3.481 3.481 3.369
R1 3.415 3.415 3.360 3.396
PP 3.377 3.377 3.377 3.367
S1 3.311 3.311 3.340 3.292
S2 3.273 3.273 3.331
S3 3.169 3.207 3.321
S4 3.065 3.103 3.293
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 4.292 4.106 3.507
R3 4.007 3.821 3.428
R2 3.722 3.722 3.402
R1 3.536 3.536 3.376 3.487
PP 3.437 3.437 3.437 3.412
S1 3.251 3.251 3.324 3.202
S2 3.152 3.152 3.298
S3 2.867 2.966 3.272
S4 2.582 2.681 3.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.623 3.338 0.285 8.5% 0.083 2.5% 4% False True 2,155
10 3.623 3.338 0.285 8.5% 0.080 2.4% 4% False True 1,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.884
2.618 3.714
1.618 3.610
1.000 3.546
0.618 3.506
HIGH 3.442
0.618 3.402
0.500 3.390
0.382 3.378
LOW 3.338
0.618 3.274
1.000 3.234
1.618 3.170
2.618 3.066
4.250 2.896
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
R1 3.390 3.429
PP 3.377 3.403
S1 3.363 3.376

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols