NYMEX Natural Gas Future September 2015


Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary
Previous Current
22-Dec-2014 23-Dec-2014 Change Change % Previous Week
Open 3.263 3.225 -0.038 -1.2% 3.615
High 3.267 3.234 -0.033 -1.0% 3.623
Low 3.166 3.159 -0.007 -0.2% 3.338
Close 3.177 3.219 0.042 1.3% 3.350
Range 0.101 0.075 -0.026 -25.7% 0.285
ATR 0.000 0.092 0.092 0.000
Volume 2,879 4,313 1,434 49.8% 10,777
Daily Pivots for day following 23-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.429 3.399 3.260
R3 3.354 3.324 3.240
R2 3.279 3.279 3.233
R1 3.249 3.249 3.226 3.227
PP 3.204 3.204 3.204 3.193
S1 3.174 3.174 3.212 3.152
S2 3.129 3.129 3.205
S3 3.054 3.099 3.198
S4 2.979 3.024 3.178
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 4.292 4.106 3.507
R3 4.007 3.821 3.428
R2 3.722 3.722 3.402
R1 3.536 3.536 3.376 3.487
PP 3.437 3.437 3.437 3.412
S1 3.251 3.251 3.324 3.202
S2 3.152 3.152 3.298
S3 2.867 2.966 3.272
S4 2.582 2.681 3.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.520 3.159 0.361 11.2% 0.077 2.4% 17% False True 3,007
10 3.623 3.159 0.464 14.4% 0.082 2.5% 13% False True 2,288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.553
2.618 3.430
1.618 3.355
1.000 3.309
0.618 3.280
HIGH 3.234
0.618 3.205
0.500 3.197
0.382 3.188
LOW 3.159
0.618 3.113
1.000 3.084
1.618 3.038
2.618 2.963
4.250 2.840
Fisher Pivots for day following 23-Dec-2014
Pivot 1 day 3 day
R1 3.212 3.301
PP 3.204 3.273
S1 3.197 3.246

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols